Oct 21 2013 |
3325 |
325.89 |
Oct 14 2013 |
3305 |
325.89 |
Oct 07 2013 |
3314 |
325.89 |
Sep 30 2013 |
3304 |
325.89 |
Sep 23 2013 |
3302 |
325.89 |
Sep 16 2013 |
3320 |
325.89 |
Sep 09 2013 |
3332 |
325.89 |
Sep 02 2013 |
3357 |
325.89 |
Aug 26 2013 |
3345 |
325.89 |
Aug 19 2013 |
3354 |
325.89 |
Aug 12 2013 |
3355 |
325.89 |
Aug 05 2013 |
3356 |
325.89 |
Jul 29 2013 |
3356 |
325.89 |
Jul 22 2013 |
3366 |
325.89 |
Jul 15 2013 |
3366 |
325.89 |
Jul 08 2013 |
3365 |
325.89 |
Jul 01 2013 |
3365 |
325.89 |
Jun 24 2013 |
3365 |
325.89 |
Jun 17 2013 |
3365 |
325.89 |
Jun 10 2013 |
3365 |
325.89 |
Jun 03 2013 |
3365 |
325.89 |
May 27 2013 |
3365 |
325.89 |
May 20 2013 |
3365 |
325.89 |
May 13 2013 |
3365 |
325.89 |
May 06 2013 |
3365 |
325.89 |
Apr 29 2013 |
3365 |
325.89 |
Apr 22 2013 |
3363 |
325.89 |
Apr 15 2013 |
3368 |
325.89 |
Apr 08 2013 |
3368 |
325.89 |
Apr 01 2013 |
3368 |
325.89 |
Mar 25 2013 |
3369 |
325.89 |
Mar 18 2013 |
3369 |
325.89 |
Mar 11 2013 |
3369 |
325.89 |
Mar 04 2013 |
3369 |
325.89 |
Feb 25 2013 |
3369 |
325.89 |
Feb 18 2013 |
3376 |
325.89 |
Feb 11 2013 |
3384 |
325.89 |
Feb 04 2013 |
3368 |
325.89 |
Jan 28 2013 |
3393 |
325.89 |
Jan 21 2013 |
3404 |
325.89 |
Jan 14 2013 |
3444 |
325.89 |
Jan 07 2013 |
3408 |
325.89 |
Dec 31 2012 |
3419 |
325.89 |
Dec 24 2012 |
3424 |
325.89 |
Dec 17 2012 |
3431 |
325.89 |
Dec 10 2012 |
3402 |
325.89 |
Dec 03 2012 |
3459 |
325.89 |
Nov 26 2012 |
3370 |
325.89 |
Nov 19 2012 |
3442 |
325.89 |
Nov 12 2012 |
3439 |
325.89 |
Nov 05 2012 |
3455 |
325.89 |