| Sep 15 2015 |
30794 |
688.11 |
| Sep 14 2015 |
31777 |
688.11 |
| Sep 07 2015 |
31622 |
688.11 |
| Aug 31 2015 |
31759 |
688.11 |
| Aug 24 2015 |
31647 |
688.11 |
| Aug 17 2015 |
31718 |
688.11 |
| Aug 10 2015 |
31738 |
688.11 |
| Aug 03 2015 |
31737 |
688.11 |
| Jul 27 2015 |
31737 |
688.11 |
| Jul 20 2015 |
31736 |
688.11 |
| Jul 13 2015 |
31737 |
688.11 |
| Jul 06 2015 |
31737 |
688.11 |
| Jun 29 2015 |
31737 |
688.11 |
| Jun 22 2015 |
31737 |
688.11 |
| Jun 15 2015 |
31737 |
688.11 |
| Jun 08 2015 |
31969 |
688.11 |
| Jun 01 2015 |
31969 |
688.11 |
| May 25 2015 |
31969 |
688.11 |
| May 18 2015 |
31969 |
688.11 |
| May 11 2015 |
31969 |
688.11 |
| May 04 2015 |
31969 |
688.11 |
| Apr 27 2015 |
31931 |
688.11 |
| Apr 20 2015 |
31913 |
688.11 |
| Apr 13 2015 |
31911 |
688.11 |
| Apr 06 2015 |
31960 |
688.11 |
| Mar 30 2015 |
31960 |
688.11 |
| Mar 23 2015 |
31982 |
688.11 |
| Mar 16 2015 |
31933 |
688.11 |
| Mar 09 2015 |
31931 |
688.11 |
| Mar 02 2015 |
31906 |
688.11 |
| Feb 23 2015 |
31702 |
688.11 |
| Feb 16 2015 |
31668 |
688.11 |
| Feb 09 2015 |
31678 |
688.11 |
| Feb 02 2015 |
31689 |
688.11 |
| Jan 26 2015 |
31667 |
688.11 |
| Jan 19 2015 |
31636 |
688.11 |
| Jan 12 2015 |
31497 |
688.11 |
| Jan 05 2015 |
31819 |
688.11 |
| Dec 29 2014 |
31846 |
688.11 |
| Dec 22 2014 |
31906 |
688.11 |
| Dec 15 2014 |
31459 |
688.11 |
| Dec 08 2014 |
31796 |
688.11 |
| Dec 01 2014 |
31957 |
688.11 |
| Nov 24 2014 |
31964 |
688.11 |
| Nov 17 2014 |
32297 |
688.11 |
| Nov 10 2014 |
32543 |
688.11 |
| Nov 03 2014 |
32566 |
688.11 |
| Oct 27 2014 |
32496 |
688.11 |
| Oct 20 2014 |
32637 |
688.11 |
| Oct 13 2014 |
32620 |
688.11 |
| Oct 06 2014 |
32017 |
688.11 |
| Sep 29 2014 |
31400 |
667.57 |
| Sep 22 2014 |
28436 |
616.73 |
| Sep 15 2014 |
28084 |
616.73 |
| Sep 08 2014 |
26711 |
602.09 |
| Sep 01 2014 |
26351 |
596.95 |
| Aug 25 2014 |
26398 |
596.95 |
| Aug 18 2014 |
26413 |
596.95 |
| Aug 11 2014 |
26412 |
596.95 |
| Aug 04 2014 |
26412 |
596.95 |
| Jul 28 2014 |
26412 |
596.95 |
| Jul 21 2014 |
26430 |
596.95 |
| Jul 14 2014 |
26431 |
596.95 |
| Jul 07 2014 |
26431 |
596.95 |
| Jun 30 2014 |
26431 |
596.95 |
| Jun 23 2014 |
26431 |
596.95 |
| Jun 16 2014 |
26431 |
596.95 |
| Jun 09 2014 |
26431 |
596.95 |
| Jun 02 2014 |
26431 |
596.95 |
| May 26 2014 |
26431 |
596.95 |
| May 19 2014 |
26431 |
596.95 |
| May 12 2014 |
26432 |
596.95 |
| May 05 2014 |
26432 |
596.95 |
| Apr 28 2014 |
26433 |
596.95 |
| Apr 21 2014 |
26433 |
596.95 |
| Apr 14 2014 |
26445 |
596.95 |
| Apr 07 2014 |
26445 |
596.95 |
| Mar 31 2014 |
26446 |
596.95 |
| Mar 24 2014 |
26446 |
596.95 |
| Mar 17 2014 |
26446 |
596.95 |
| Mar 10 2014 |
26445 |
596.95 |
| Mar 03 2014 |
26445 |
596.95 |
| Feb 24 2014 |
26439 |
596.95 |
| Feb 17 2014 |
26459 |
596.95 |
| Feb 10 2014 |
26457 |
596.95 |
| Feb 03 2014 |
26452 |
596.95 |
| Jan 27 2014 |
26512 |
596.95 |
| Jan 20 2014 |
26457 |
596.95 |
| Jan 13 2014 |
26273 |
596.95 |
| Jan 06 2014 |
26209 |
596.95 |
| Dec 30 2013 |
26367 |
596.95 |
| Dec 23 2013 |
26153 |
596.95 |
| Dec 16 2013 |
25909 |
596.95 |
| Dec 09 2013 |
25940 |
596.95 |
| Dec 02 2013 |
26211 |
596.95 |
| Nov 25 2013 |
26648 |
596.95 |
| Nov 18 2013 |
26701 |
596.95 |
| Nov 11 2013 |
26761 |
596.95 |
| Nov 04 2013 |
26626 |
596.95 |
| Oct 28 2013 |
26357 |
596.95 |
| Oct 21 2013 |
25710 |
596.95 |
| Oct 14 2013 |
26547 |
607.02 |
| Oct 07 2013 |
25325 |
597.02 |
| Sep 30 2013 |
25490 |
600.54 |
| Sep 23 2013 |
25432 |
600.54 |
| Sep 16 2013 |
26124 |
614.4 |
| Sep 09 2013 |
28010 |
647.29 |
| Sep 02 2013 |
28233 |
647.29 |
| Aug 26 2013 |
28154 |
647.29 |
| Aug 19 2013 |
28180 |
647.29 |
| Aug 12 2013 |
28180 |
647.29 |
| Aug 05 2013 |
28182 |
647.29 |
| Jul 29 2013 |
28183 |
647.29 |
| Jul 22 2013 |
28228 |
647.29 |
| Jul 15 2013 |
28228 |
647.29 |
| Jul 08 2013 |
28229 |
647.29 |
| Jul 01 2013 |
28229 |
647.29 |
| Jun 24 2013 |
28230 |
647.29 |
| Jun 17 2013 |
28230 |
647.29 |
| Jun 10 2013 |
28230 |
647.29 |
| Jun 03 2013 |
28230 |
647.29 |
| May 27 2013 |
28230 |
647.29 |
| May 20 2013 |
28230 |
647.29 |
| May 13 2013 |
28230 |
647.29 |
| May 06 2013 |
28230 |
647.29 |
| Apr 29 2013 |
28230 |
647.29 |
| Apr 22 2013 |
28191 |
647.29 |
| Apr 15 2013 |
28199 |
647.29 |
| Apr 08 2013 |
28199 |
647.29 |
| Apr 01 2013 |
28199 |
647.29 |
| Mar 25 2013 |
28181 |
647.29 |
| Mar 18 2013 |
28181 |
647.29 |
| Mar 11 2013 |
28181 |
647.29 |
| Mar 04 2013 |
28181 |
647.29 |
| Feb 25 2013 |
28181 |
647.29 |
| Feb 18 2013 |
28179 |
647.29 |
| Feb 11 2013 |
28188 |
647.29 |
| Feb 04 2013 |
28154 |
647.29 |
| Jan 28 2013 |
28205 |
647.29 |
| Jan 21 2013 |
28217 |
647.29 |
| Jan 14 2013 |
28343 |
647.29 |
| Jan 07 2013 |
28300 |
647.29 |
| Dec 31 2012 |
28284 |
647.29 |
| Dec 24 2012 |
28304 |
647.29 |
| Dec 17 2012 |
28251 |
647.29 |
| Dec 10 2012 |
27987 |
647.29 |
| Dec 03 2012 |
28292 |
647.29 |
| Nov 26 2012 |
28153 |
647.29 |
| Nov 19 2012 |
28185 |
647.29 |
| Nov 12 2012 |
28343 |
647.29 |
| Nov 05 2012 |
28390 |
647.29 |
