| Dec 09 2013 |
11602 |
443.53 |
| Dec 02 2013 |
11775 |
443.53 |
| Nov 25 2013 |
11983 |
443.53 |
| Nov 18 2013 |
12087 |
443.53 |
| Nov 11 2013 |
15287 |
474.81 |
| Nov 04 2013 |
17060 |
493.14 |
| Oct 28 2013 |
16951 |
493.14 |
| Oct 21 2013 |
16614 |
493.14 |
| Oct 14 2013 |
19441 |
522.74 |
| Oct 07 2013 |
19284 |
522.74 |
| Sep 30 2013 |
19168 |
522.74 |
| Sep 23 2013 |
19132 |
522.74 |
| Sep 16 2013 |
18970 |
522.74 |
| Sep 09 2013 |
18887 |
522.74 |
| Sep 02 2013 |
19015 |
522.74 |
| Aug 26 2013 |
18976 |
522.74 |
| Aug 19 2013 |
18998 |
522.74 |
| Aug 12 2013 |
18998 |
522.74 |
| Aug 05 2013 |
19000 |
522.74 |
| Jul 29 2013 |
19001 |
522.74 |
| Jul 22 2013 |
19047 |
522.74 |
| Jul 15 2013 |
19047 |
522.74 |
| Jul 08 2013 |
19047 |
522.74 |
| Jul 01 2013 |
19047 |
522.74 |
| Jun 24 2013 |
19048 |
522.74 |
| Jun 17 2013 |
19048 |
522.74 |
| Jun 10 2013 |
19048 |
522.74 |
| Jun 03 2013 |
19048 |
522.74 |
| May 27 2013 |
19048 |
522.74 |
| May 20 2013 |
19048 |
522.74 |
| May 13 2013 |
19048 |
522.74 |
| May 06 2013 |
19048 |
522.74 |
| Apr 29 2013 |
19048 |
522.74 |
| Apr 22 2013 |
19009 |
522.74 |
| Apr 15 2013 |
19016 |
522.74 |
| Apr 08 2013 |
19016 |
522.74 |
| Apr 01 2013 |
19016 |
522.74 |
| Mar 25 2013 |
19008 |
522.74 |
| Mar 18 2013 |
19008 |
522.74 |
| Mar 11 2013 |
19008 |
522.74 |
| Mar 04 2013 |
19008 |
522.74 |
| Feb 25 2013 |
19008 |
522.74 |
| Feb 18 2013 |
19011 |
522.74 |
| Feb 11 2013 |
19020 |
522.74 |
| Feb 04 2013 |
18985 |
522.74 |
| Jan 28 2013 |
19021 |
522.74 |
| Jan 21 2013 |
19036 |
522.74 |
| Jan 14 2013 |
19144 |
522.74 |
| Jan 07 2013 |
19097 |
522.74 |
| Dec 31 2012 |
19107 |
522.74 |
| Dec 24 2012 |
19102 |
522.74 |
| Dec 17 2012 |
21332 |
549.14 |
| Dec 10 2012 |
21120 |
549.14 |
| Dec 03 2012 |
21326 |
549.14 |
| Nov 26 2012 |
21221 |
549.14 |
| Nov 19 2012 |
22906 |
570.67 |
| Nov 12 2012 |
26126 |
611.52 |
| Nov 05 2012 |
26132 |
611.52 |
