| Sep 02 2021 |
9893 |
585.78 |
| Aug 26 2021 |
9754 |
585.78 |
| Aug 19 2021 |
9778 |
585.78 |
| Aug 12 2021 |
9767 |
585.78 |
| Aug 05 2021 |
9874 |
585.78 |
| Jul 29 2021 |
9949 |
585.78 |
| Jun 03 2021 |
9808 |
585.78 |
| Sep 04 2020 |
22524 |
579.81 |
| Aug 28 2020 |
22746 |
579.81 |
| Aug 21 2020 |
22813 |
579.81 |
| Aug 14 2020 |
22842 |
579.81 |
| Aug 07 2020 |
23009 |
579.81 |
| Jul 31 2020 |
23115 |
579.81 |
| Jul 24 2020 |
23115 |
579.81 |
| Jul 17 2020 |
23145 |
579.81 |
| Jul 10 2020 |
23186 |
579.81 |
| Jul 03 2020 |
23279 |
579.81 |
| Jun 26 2020 |
23279 |
579.81 |
| Jun 19 2020 |
23279 |
579.81 |
| Jun 12 2020 |
23290 |
579.81 |
| Jun 05 2020 |
23333 |
579.81 |
| May 29 2020 |
23368 |
579.81 |
| May 22 2020 |
23421 |
579.81 |
| May 15 2020 |
23421 |
579.81 |
| May 08 2020 |
23439 |
579.81 |
| May 01 2020 |
23448 |
579.81 |
| Apr 24 2020 |
23516 |
579.81 |
| Apr 17 2020 |
23517 |
579.81 |
| Apr 10 2020 |
23517 |
579.81 |
| Apr 03 2020 |
23517 |
579.81 |
| Mar 27 2020 |
23517 |
579.81 |
| Mar 20 2020 |
23535 |
579.81 |
| Mar 13 2020 |
23535 |
579.81 |
| Mar 06 2020 |
23535 |
579.81 |
| Feb 28 2020 |
23519 |
579.81 |
| Feb 21 2020 |
23584 |
579.81 |
| Feb 14 2020 |
23593 |
579.81 |
| Feb 07 2020 |
23619 |
579.81 |
| Jan 31 2020 |
23640 |
579.81 |
| Jan 24 2020 |
23214 |
579.81 |
| Jan 17 2020 |
23282 |
579.81 |
| Jan 10 2020 |
24039 |
579.81 |
| Jan 03 2020 |
23876 |
579.81 |
| Dec 27 2019 |
23894 |
579.81 |
| Dec 20 2019 |
23938 |
579.81 |
| Dec 13 2019 |
24057 |
579.81 |
| Dec 06 2019 |
23975 |
579.81 |
| Nov 29 2019 |
24547 |
579.81 |
| Nov 22 2019 |
24718 |
579.81 |
| Nov 15 2019 |
24966 |
579.81 |
| Nov 08 2019 |
25416 |
579.81 |
| Nov 01 2019 |
25604 |
579.81 |
| Oct 25 2019 |
24768 |
566.79 |
| Oct 18 2019 |
24277 |
566.79 |
| Oct 11 2019 |
24618 |
566.79 |
| Oct 04 2019 |
24701 |
566.79 |
| Sep 27 2019 |
24654 |
566.79 |
| Sep 20 2019 |
24312 |
566.79 |
| Sep 13 2019 |
24222 |
566.79 |
| Sep 06 2019 |
20882 |
530.73 |
| Aug 30 2019 |
20965 |
530.73 |
| Aug 23 2019 |
21000 |
530.73 |
| Aug 16 2019 |
20817 |
530.73 |
| Aug 09 2019 |
20817 |
530.73 |
| Aug 02 2019 |
20829 |
530.73 |
| Jul 26 2019 |
20841 |
530.73 |
| Jul 19 2019 |
20858 |
530.73 |
| Jul 12 2019 |
20899 |
530.73 |
| Jul 05 2019 |
20912 |
530.73 |
| Jun 28 2019 |
20960 |
530.73 |
| Jun 21 2019 |
20988 |
530.73 |
| Jun 14 2019 |
20985 |
530.73 |
| Jun 07 2019 |
20964 |
530.73 |
| May 31 2019 |
20999 |
530.73 |
| May 24 2019 |
21008 |
530.73 |
| May 17 2019 |
21048 |
530.73 |
| May 10 2019 |
21037 |
530.73 |
| May 03 2019 |
21051 |
530.73 |
| Apr 26 2019 |
21047 |
530.73 |
| Apr 19 2019 |
21049 |
530.73 |
| Apr 12 2019 |
21057 |
530.73 |
| Apr 05 2019 |
21057 |
530.73 |
| Mar 29 2019 |
21058 |
530.73 |
| Mar 22 2019 |
21045 |
530.73 |
| Mar 15 2019 |
21051 |
530.73 |
| Mar 08 2019 |
20969 |
530.73 |
| Mar 01 2019 |
20973 |
530.73 |
| Feb 22 2019 |
20965 |
530.73 |
| Feb 15 2019 |
20974 |
530.73 |
| Feb 08 2019 |
20942 |
530.73 |
| Feb 01 2019 |
20970 |
530.73 |
| Jan 25 2019 |
20984 |
530.73 |
| Jan 18 2019 |
20485 |
530.73 |
| Jan 11 2019 |
21161 |
530.73 |
| Jan 04 2019 |
21294 |
530.73 |
| Dec 28 2018 |
21242 |
530.73 |
| Dec 21 2018 |
21103 |
530.73 |
| Dec 14 2018 |
21237 |
530.73 |
| Dec 07 2018 |
21442 |
530.73 |
| Nov 30 2018 |
21740 |
530.73 |
| Nov 23 2018 |
21967 |
530.73 |
| Nov 16 2018 |
22432 |
530.73 |
| Nov 09 2018 |
22576 |
530.73 |
| Nov 02 2018 |
22733 |
530.73 |
| Oct 26 2018 |
20410 |
507.69 |
| Oct 19 2018 |
20483 |
507.69 |
| Oct 12 2018 |
20355 |
507.69 |
| Oct 05 2018 |
20066 |
507.69 |
| Sep 28 2018 |
20114 |
507.69 |
| Sep 21 2018 |
20111 |
507.69 |
| Sep 14 2018 |
19870 |
507.69 |
| Sep 09 2016 |
18316 |
488.5 |
| Sep 02 2016 |
18243 |
488.5 |
| Aug 26 2016 |
18263 |
488.5 |
| Aug 19 2016 |
17900 |
488.5 |
| Aug 12 2016 |
17888 |
488.5 |
| Aug 05 2016 |
17907 |
488.5 |
| Jul 29 2016 |
17908 |
488.5 |
| Jul 22 2016 |
17887 |
488.5 |
| Jun 28 2016 |
17889 |
488.5 |
| Jun 21 2016 |
17949 |
488.5 |
| Jun 14 2016 |
17949 |
488.5 |
| Jun 07 2016 |
17951 |
488.5 |
| May 31 2016 |
17961 |
488.5 |
| May 24 2016 |
17961 |
488.5 |
| May 17 2016 |
17944 |
488.5 |
| May 10 2016 |
17944 |
488.5 |
| May 03 2016 |
17945 |
488.5 |
| Apr 26 2016 |
17945 |
488.5 |
| Apr 19 2016 |
17925 |
488.5 |
| Apr 12 2016 |
17964 |
488.5 |
| Apr 05 2016 |
17964 |
488.5 |
| Mar 29 2016 |
17964 |
488.5 |
| Mar 22 2016 |
17954 |
488.5 |
| Mar 15 2016 |
17952 |
488.5 |
| Mar 08 2016 |
17971 |
488.5 |
| Mar 01 2016 |
17967 |
488.5 |
| Feb 23 2016 |
17962 |
488.5 |
| Feb 16 2016 |
17899 |
488.5 |
| Feb 09 2016 |
17899 |
488.5 |
| Feb 02 2016 |
17842 |
488.5 |
| Jan 26 2016 |
17875 |
488.5 |
| Jan 19 2016 |
17890 |
488.5 |
| Jan 12 2016 |
17444 |
488.5 |
| Jan 05 2016 |
17854 |
488.5 |
| Dec 29 2015 |
17862 |
488.5 |
| Dec 22 2015 |
17697 |
488.5 |
| Dec 15 2015 |
17597 |
488.5 |
| Dec 08 2015 |
17858 |
488.5 |
| Dec 01 2015 |
17876 |
488.5 |
| Nov 24 2015 |
17741 |
488.5 |
| Nov 17 2015 |
17422 |
488.5 |
| Nov 10 2015 |
17394 |
488.5 |
| Nov 03 2015 |
17432 |
488.5 |
| Oct 27 2015 |
17435 |
488.5 |
| Oct 20 2015 |
17035 |
485.52 |
| Oct 13 2015 |
16470 |
485.52 |
| Oct 06 2015 |
16441 |
485.52 |
| Sep 29 2015 |
16518 |
485.52 |
| Sep 22 2015 |
3202 |
485.52 |
| Sep 15 2015 |
4350 |
486.51 |
| Sep 14 2015 |
19225 |
518.06 |
| Sep 07 2015 |
17111 |
497.45 |
| Aug 31 2015 |
17128 |
497.45 |
| Aug 24 2015 |
17037 |
497.45 |
| Aug 17 2015 |
17062 |
497.45 |
| Aug 10 2015 |
17077 |
497.45 |
| Aug 03 2015 |
17076 |
497.45 |
| Jul 27 2015 |
17076 |
497.45 |
| Jul 20 2015 |
17075 |
497.45 |
| Jul 13 2015 |
17075 |
497.45 |
| Jul 06 2015 |
17075 |
497.45 |
| Jun 29 2015 |
17075 |
497.45 |
| Jun 22 2015 |
17075 |
497.45 |
| Jun 15 2015 |
17075 |
497.45 |
| Jun 08 2015 |
17194 |
497.45 |
| Jun 01 2015 |
17194 |
497.45 |
| May 25 2015 |
17194 |
497.45 |
| May 18 2015 |
17194 |
497.45 |
| May 11 2015 |
17194 |
497.45 |
| May 04 2015 |
17194 |
497.45 |
| Apr 27 2015 |
17173 |
497.45 |
| Apr 20 2015 |
17159 |
497.45 |
| Apr 13 2015 |
17159 |
497.45 |
| Apr 06 2015 |
17186 |
497.45 |
| Mar 30 2015 |
17186 |
497.45 |
| Mar 23 2015 |
17201 |
497.45 |
| Mar 16 2015 |
17191 |
497.45 |
| Mar 09 2015 |
17189 |
497.45 |
| Mar 02 2015 |
17179 |
497.45 |
| Feb 23 2015 |
17060 |
497.45 |
| Feb 16 2015 |
17041 |
497.45 |
| Feb 09 2015 |
17052 |
497.45 |
| Feb 02 2015 |
17059 |
497.45 |
| Jan 26 2015 |
17048 |
497.45 |
| Jan 19 2015 |
17031 |
497.45 |
| Jan 12 2015 |
16906 |
497.45 |
| Jan 05 2015 |
17198 |
497.45 |
| Dec 29 2014 |
17191 |
497.45 |
| Dec 22 2014 |
17241 |
497.45 |
| Dec 15 2014 |
16963 |
497.45 |
| Dec 08 2014 |
17120 |
497.45 |
| Dec 01 2014 |
17188 |
497.45 |
| Nov 24 2014 |
17220 |
497.45 |
| Nov 17 2014 |
17369 |
497.45 |
| Nov 10 2014 |
17510 |
497.45 |
| Nov 03 2014 |
17467 |
497.45 |
| Oct 27 2014 |
17452 |
497.45 |
| Oct 20 2014 |
17045 |
491.97 |
| Oct 13 2014 |
15875 |
481.85 |
| Oct 06 2014 |
15299 |
478.51 |
| Sep 29 2014 |
15505 |
478.51 |
| Sep 22 2014 |
15594 |
478.51 |
| Sep 15 2014 |
15489 |
478.51 |
| Sep 08 2014 |
15463 |
478.51 |
| Sep 01 2014 |
15529 |
478.51 |
| Aug 25 2014 |
15546 |
478.51 |
| Aug 18 2014 |
15551 |
478.51 |
| Aug 11 2014 |
15551 |
478.51 |
| Aug 04 2014 |
15551 |
478.51 |
| Jul 28 2014 |
15551 |
478.51 |
| Jul 21 2014 |
15570 |
478.51 |
| Jul 14 2014 |
15570 |
478.51 |
| Jul 07 2014 |
15570 |
478.51 |
| Jun 30 2014 |
15570 |
478.51 |
| Jun 23 2014 |
15570 |
478.51 |
| Jun 16 2014 |
15570 |
478.51 |
| Jun 09 2014 |
15570 |
478.51 |
| Jun 02 2014 |
15570 |
478.51 |
| May 26 2014 |
15570 |
478.51 |
| May 19 2014 |
15570 |
478.51 |
| May 12 2014 |
15571 |
478.51 |
| May 05 2014 |
15571 |
478.51 |
| Apr 28 2014 |
15572 |
478.51 |
| Apr 21 2014 |
15572 |
478.51 |
| Apr 14 2014 |
15594 |
478.51 |
| Apr 07 2014 |
15594 |
478.51 |
| Mar 31 2014 |
15595 |
478.51 |
| Mar 24 2014 |
15595 |
478.51 |
| Mar 17 2014 |
15595 |
478.51 |
| Mar 10 2014 |
15595 |
478.51 |
| Mar 03 2014 |
15595 |
478.51 |
| Feb 24 2014 |
15590 |
478.51 |
| Feb 17 2014 |
15605 |
478.51 |
| Feb 10 2014 |
15604 |
478.51 |
| Feb 03 2014 |
15592 |
478.51 |
| Jan 27 2014 |
15658 |
478.51 |
| Jan 20 2014 |
15616 |
478.51 |
| Jan 13 2014 |
15428 |
478.51 |
| Jan 06 2014 |
15396 |
478.51 |
| Dec 30 2013 |
15533 |
478.51 |
| Dec 23 2013 |
15315 |
478.51 |
| Dec 16 2013 |
15143 |
478.51 |
| Dec 09 2013 |
15159 |
478.51 |
| Dec 02 2013 |
15363 |
478.51 |
| Nov 25 2013 |
15618 |
478.51 |
| Nov 18 2013 |
15722 |
478.51 |
| Nov 11 2013 |
15703 |
478.51 |
| Nov 04 2013 |
15577 |
478.51 |
| Oct 28 2013 |
14733 |
471.81 |
| Oct 21 2013 |
15128 |
478.43 |
| Oct 14 2013 |
15765 |
485.04 |
| Oct 07 2013 |
15662 |
485.04 |
| Sep 30 2013 |
15653 |
485.04 |
| Sep 23 2013 |
15609 |
485.04 |
| Sep 16 2013 |
15522 |
485.04 |
| Sep 09 2013 |
15494 |
485.04 |
| Sep 02 2013 |
15601 |
485.04 |
| Aug 26 2013 |
15567 |
485.04 |
| Aug 19 2013 |
15585 |
485.04 |
| Aug 12 2013 |
15585 |
485.04 |
| Aug 05 2013 |
15587 |
485.04 |
| Jul 29 2013 |
15588 |
485.04 |
| Jul 22 2013 |
15630 |
485.04 |
| Jul 15 2013 |
15630 |
485.04 |
| Jul 08 2013 |
15630 |
485.04 |
| Jul 01 2013 |
15630 |
485.04 |
| Jun 24 2013 |
15631 |
485.04 |
| Jun 17 2013 |
15631 |
485.04 |
| Jun 10 2013 |
15631 |
485.04 |
| Jun 03 2013 |
15631 |
485.04 |
| May 27 2013 |
15631 |
485.04 |
| May 20 2013 |
15631 |
485.04 |
| May 13 2013 |
15631 |
485.04 |
| May 06 2013 |
15631 |
485.04 |
| Apr 29 2013 |
15631 |
485.04 |
| Apr 22 2013 |
15593 |
485.04 |
| Apr 15 2013 |
15600 |
485.04 |
| Apr 08 2013 |
15600 |
485.04 |
| Apr 01 2013 |
15600 |
485.04 |
| Mar 25 2013 |
15592 |
485.04 |
| Mar 18 2013 |
15592 |
485.04 |
| Mar 11 2013 |
15592 |
485.04 |
| Mar 04 2013 |
15592 |
485.04 |
| Feb 25 2013 |
15592 |
485.04 |
| Feb 18 2013 |
15600 |
485.04 |
| Feb 11 2013 |
15609 |
485.04 |
| Feb 04 2013 |
15576 |
485.04 |
| Jan 28 2013 |
15622 |
485.04 |
| Jan 21 2013 |
15647 |
485.04 |
| Jan 14 2013 |
15731 |
485.04 |
| Jan 07 2013 |
15684 |
485.04 |
| Dec 31 2012 |
15688 |
485.04 |
| Dec 24 2012 |
15683 |
485.04 |
| Dec 17 2012 |
15696 |
485.04 |
| Dec 10 2012 |
15543 |
485.04 |
| Dec 03 2012 |
15739 |
485.04 |
| Nov 26 2012 |
15632 |
485.04 |
| Nov 19 2012 |
15667 |
485.04 |
| Nov 12 2012 |
15774 |
485.04 |
| Nov 05 2012 |
15775 |
485.04 |
