| Nov 09 2018 |
32270 |
668.14 |
| Nov 02 2018 |
31358 |
644.1 |
| Oct 26 2018 |
31241 |
644.1 |
| Oct 19 2018 |
31150 |
638.81 |
| Oct 12 2018 |
30938 |
638.81 |
| Oct 05 2018 |
29987 |
627.39 |
| Sep 28 2018 |
30080 |
627.39 |
| Sep 21 2018 |
30199 |
627.39 |
| Sep 14 2018 |
29813 |
627.39 |
| Sep 07 2018 |
29551 |
627.39 |
| Aug 31 2018 |
29265 |
627.39 |
| Aug 24 2018 |
29174 |
627.39 |
| Aug 17 2018 |
29164 |
627.39 |
| Aug 10 2018 |
29182 |
627.39 |
| Aug 03 2018 |
29217 |
627.39 |
| Jul 27 2018 |
29235 |
627.39 |
| Jul 20 2018 |
29265 |
627.39 |
| Jul 13 2018 |
29266 |
627.39 |
| Jul 06 2018 |
29239 |
627.39 |
| Jun 29 2018 |
29323 |
627.39 |
| Jun 22 2018 |
29323 |
627.39 |
| Jun 15 2018 |
29346 |
627.39 |
| Jun 08 2018 |
29384 |
627.39 |
| Jun 01 2018 |
29359 |
627.39 |
| May 25 2018 |
29394 |
627.39 |
| May 18 2018 |
29335 |
627.39 |
| May 11 2018 |
29365 |
627.39 |
| May 04 2018 |
29489 |
627.39 |
| Apr 27 2018 |
29474 |
627.39 |
| Apr 20 2018 |
29546 |
627.39 |
| Apr 13 2018 |
29538 |
627.39 |
| Apr 06 2018 |
29538 |
627.39 |
| Mar 30 2018 |
29536 |
627.39 |
| Mar 23 2018 |
29536 |
627.39 |
| Mar 16 2018 |
29518 |
627.39 |
| Mar 09 2018 |
29518 |
627.39 |
| Mar 02 2018 |
29526 |
627.39 |
| Feb 23 2018 |
29519 |
627.39 |
| Feb 16 2018 |
29536 |
627.39 |
| Feb 09 2018 |
29524 |
627.39 |
| Feb 02 2018 |
29550 |
627.39 |
| Jan 26 2018 |
29582 |
627.39 |
| Jan 19 2018 |
29468 |
627.39 |
| Jan 12 2018 |
28991 |
627.39 |
| Jan 05 2018 |
29169 |
627.39 |
| Dec 29 2017 |
29264 |
627.39 |
| Dec 22 2017 |
29252 |
627.39 |
| Dec 15 2017 |
29282 |
627.39 |
| Dec 08 2017 |
29726 |
627.39 |
| Dec 01 2017 |
30060 |
627.39 |
| Nov 24 2017 |
30077 |
627.39 |
| Nov 17 2017 |
30428 |
627.39 |
| Nov 10 2017 |
30294 |
613.81 |
| Nov 03 2017 |
30234 |
610.69 |
| Oct 27 2017 |
30450 |
610.69 |
| Oct 20 2017 |
28995 |
593.14 |
| Oct 13 2017 |
28714 |
593.14 |
| Oct 06 2017 |
31520 |
634.46 |
| Sep 29 2017 |
31519 |
634.46 |
| Sep 22 2017 |
31355 |
634.46 |
| Sep 15 2017 |
31317 |
634.46 |
| Sep 08 2017 |
28535 |
602.42 |
| Sep 01 2017 |
28568 |
602.42 |
| Aug 25 2017 |
28544 |
602.42 |
| Aug 18 2017 |
28575 |
602.42 |
| Aug 11 2017 |
28427 |
602.42 |
| Aug 04 2017 |
28453 |
602.42 |
| Jul 28 2017 |
28450 |
602.42 |
| Jul 21 2017 |
28485 |
602.42 |
| Jul 14 2017 |
28482 |
602.42 |
| Jul 07 2017 |
28475 |
602.42 |
| Jun 30 2017 |
28483 |
602.42 |
| Jun 23 2017 |
28481 |
602.42 |
| Jun 16 2017 |
28481 |
602.42 |
| Jun 09 2017 |
28452 |
602.42 |
| Jun 02 2017 |
28457 |
602.42 |
| May 26 2017 |
28240 |
602.42 |
| May 19 2017 |
28287 |
602.42 |
| May 12 2017 |
28223 |
602.42 |
| May 05 2017 |
28109 |
602.42 |
| Apr 28 2017 |
28069 |
602.42 |
| Apr 21 2017 |
28039 |
602.42 |
| Apr 14 2017 |
28088 |
602.42 |
| Apr 07 2017 |
28089 |
602.42 |
| Mar 31 2017 |
28088 |
602.42 |
| Mar 24 2017 |
28090 |
602.42 |
| Mar 17 2017 |
28083 |
602.42 |
| Mar 10 2017 |
28101 |
602.42 |
| Mar 03 2017 |
28101 |
602.42 |
| Feb 24 2017 |
28104 |
602.42 |
| Feb 17 2017 |
28123 |
602.42 |
| Feb 10 2017 |
28148 |
602.42 |
| Feb 03 2017 |
28144 |
602.42 |
| Jan 27 2017 |
28101 |
602.42 |
| Jan 20 2017 |
28113 |
602.42 |
| Jan 13 2017 |
28155 |
602.42 |
| Jan 06 2017 |
28494 |
602.42 |
| Dec 30 2016 |
28590 |
602.42 |
| Dec 23 2016 |
28581 |
602.42 |
| Dec 16 2016 |
28627 |
602.42 |
| Dec 09 2016 |
28847 |
602.42 |
| Dec 02 2016 |
29500 |
602.42 |
| Nov 25 2016 |
29370 |
602.42 |
| Nov 18 2016 |
29965 |
602.42 |
| Nov 11 2016 |
30483 |
602.42 |
| Nov 04 2016 |
30691 |
602.42 |
| Oct 28 2016 |
30752 |
602.42 |
| Oct 21 2016 |
30909 |
602.42 |
| Oct 14 2016 |
32965 |
626 |
| Oct 07 2016 |
32446 |
621.77 |
| Sep 30 2016 |
32414 |
621.77 |
| Sep 23 2016 |
31867 |
621.77 |
| Sep 16 2016 |
31333 |
621.77 |
| Sep 09 2016 |
33948 |
673.17 |
| Sep 02 2016 |
33828 |
673.17 |
| Aug 26 2016 |
33877 |
673.17 |
| Aug 19 2016 |
33294 |
673.17 |
| Aug 12 2016 |
33285 |
673.17 |
| Aug 05 2016 |
33306 |
673.17 |
| Jul 29 2016 |
33308 |
673.17 |
| Jul 22 2016 |
33275 |
673.17 |
| Jun 28 2016 |
33277 |
673.17 |
| Jun 21 2016 |
33364 |
673.17 |
| Jun 14 2016 |
33364 |
673.17 |
| Jun 07 2016 |
33366 |
673.17 |
| May 31 2016 |
33373 |
673.17 |
| May 24 2016 |
33373 |
673.17 |
| May 17 2016 |
33344 |
673.17 |
| May 10 2016 |
33345 |
673.17 |
| May 03 2016 |
33351 |
673.17 |
| Apr 26 2016 |
33346 |
673.17 |
| Apr 19 2016 |
33292 |
673.17 |
| Apr 12 2016 |
33366 |
673.17 |
| Apr 05 2016 |
33366 |
673.17 |
| Mar 29 2016 |
33366 |
673.17 |
| Mar 22 2016 |
33344 |
673.17 |
| Mar 15 2016 |
33345 |
673.17 |
| Mar 08 2016 |
33369 |
673.17 |
| Mar 01 2016 |
33364 |
673.17 |
| Feb 23 2016 |
33360 |
673.17 |
| Feb 16 2016 |
33271 |
673.17 |
| Feb 09 2016 |
33271 |
673.17 |
| Feb 02 2016 |
33203 |
673.17 |
| Jan 26 2016 |
33251 |
673.17 |
| Jan 19 2016 |
33267 |
673.17 |
| Jan 12 2016 |
32847 |
673.17 |
| Jan 05 2016 |
33350 |
673.17 |
| Dec 29 2015 |
33398 |
673.17 |
| Dec 22 2015 |
33160 |
673.17 |
| Dec 15 2015 |
33024 |
673.17 |
| Dec 08 2015 |
33389 |
673.17 |
| Dec 01 2015 |
33535 |
673.17 |
| Nov 24 2015 |
33257 |
673.17 |
| Nov 17 2015 |
32906 |
673.17 |
| Nov 10 2015 |
33057 |
673.17 |
| Nov 03 2015 |
33216 |
673.17 |
| Oct 27 2015 |
33380 |
673.17 |
| Oct 20 2015 |
33297 |
669.55 |
| Oct 13 2015 |
32286 |
662.29 |
| Oct 06 2015 |
31722 |
653.63 |
| Sep 29 2015 |
31202 |
647.01 |
| Sep 22 2015 |
21972 |
647.01 |
| Sep 15 2015 |
21110 |
647.01 |
| Sep 14 2015 |
29997 |
647.01 |
| Sep 07 2015 |
29853 |
647.01 |
| Aug 31 2015 |
29963 |
647.01 |
| Aug 24 2015 |
29859 |
647.01 |
| Aug 17 2015 |
29923 |
647.01 |
| Aug 10 2015 |
29940 |
647.01 |
| Aug 03 2015 |
29939 |
647.01 |
| Jul 27 2015 |
29939 |
647.01 |
| Jul 20 2015 |
29938 |
647.01 |
| Jul 13 2015 |
29939 |
647.01 |
| Jul 06 2015 |
29939 |
647.01 |
| Jun 29 2015 |
29939 |
647.01 |
| Jun 22 2015 |
29939 |
647.01 |
| Jun 15 2015 |
29939 |
647.01 |
| Jun 08 2015 |
30160 |
647.01 |
| Jun 01 2015 |
30160 |
647.01 |
| May 25 2015 |
30160 |
647.01 |
| May 18 2015 |
30160 |
647.01 |
| May 11 2015 |
30160 |
647.01 |
| May 04 2015 |
30160 |
647.01 |
| Apr 27 2015 |
30127 |
647.01 |
| Apr 20 2015 |
30109 |
647.01 |
| Apr 13 2015 |
30107 |
647.01 |
| Apr 06 2015 |
30152 |
647.01 |
| Mar 30 2015 |
30152 |
647.01 |
| Mar 23 2015 |
30173 |
647.01 |
| Mar 16 2015 |
30134 |
647.01 |
| Mar 09 2015 |
30132 |
647.01 |
| Mar 02 2015 |
30110 |
647.01 |
| Feb 23 2015 |
29907 |
647.01 |
| Feb 16 2015 |
29874 |
647.01 |
| Feb 09 2015 |
29884 |
647.01 |
| Feb 02 2015 |
29895 |
647.01 |
| Jan 26 2015 |
29873 |
647.01 |
| Jan 19 2015 |
29848 |
647.01 |
| Jan 12 2015 |
29699 |
647.01 |
| Jan 05 2015 |
30033 |
647.01 |
| Dec 29 2014 |
30046 |
647.01 |
| Dec 22 2014 |
30101 |
647.01 |
| Dec 15 2014 |
29683 |
647.01 |
| Dec 08 2014 |
29997 |
647.01 |
| Dec 01 2014 |
30142 |
647.01 |
| Nov 24 2014 |
30162 |
647.01 |
| Nov 17 2014 |
30472 |
647.01 |
| Nov 10 2014 |
30687 |
647.01 |
| Nov 03 2014 |
30672 |
647.01 |
| Oct 27 2014 |
30603 |
647.01 |
| Oct 20 2014 |
29773 |
631.74 |
| Oct 13 2014 |
29675 |
631.74 |
| Sep 29 2014 |
25109 |
578.08 |
| Sep 22 2014 |
25199 |
578.08 |
| Sep 15 2014 |
24928 |
578.08 |
| Sep 08 2014 |
24710 |
578.08 |
| Sep 01 2014 |
24800 |
578.08 |
| Aug 25 2014 |
24845 |
578.08 |
| Aug 18 2014 |
24859 |
578.08 |
| Aug 11 2014 |
24859 |
578.08 |
| Aug 04 2014 |
24859 |
578.08 |
| Jul 28 2014 |
24859 |
578.08 |
| Jul 21 2014 |
24877 |
578.08 |
| Jul 14 2014 |
24878 |
578.08 |
| Jul 07 2014 |
24878 |
578.08 |
| Jun 30 2014 |
24878 |
578.08 |
| Jun 23 2014 |
24878 |
578.08 |
| Jun 16 2014 |
24878 |
578.08 |
| Jun 09 2014 |
24878 |
578.08 |
| Jun 02 2014 |
24878 |
578.08 |
| May 26 2014 |
24878 |
578.08 |
| May 19 2014 |
24878 |
578.08 |
| May 12 2014 |
24879 |
578.08 |
| May 05 2014 |
24879 |
578.08 |
| Apr 28 2014 |
24880 |
578.08 |
| Apr 21 2014 |
24880 |
578.08 |
| Apr 14 2014 |
24897 |
578.08 |
| Apr 07 2014 |
24897 |
578.08 |
| Mar 31 2014 |
24898 |
578.08 |
| Mar 24 2014 |
24898 |
578.08 |
| Mar 17 2014 |
24898 |
578.08 |
| Mar 10 2014 |
24897 |
578.08 |
| Mar 03 2014 |
24897 |
578.08 |
| Feb 24 2014 |
24889 |
578.08 |
| Feb 17 2014 |
24906 |
578.08 |
| Feb 10 2014 |
24904 |
578.08 |
| Feb 03 2014 |
24899 |
578.08 |
| Jan 27 2014 |
24956 |
578.08 |
| Jan 20 2014 |
24912 |
578.08 |
| Jan 13 2014 |
24725 |
578.08 |
| Jan 06 2014 |
24657 |
578.08 |
| Dec 30 2013 |
24823 |
578.08 |
| Dec 23 2013 |
24610 |
578.08 |
| Dec 16 2013 |
24377 |
578.08 |
| Dec 09 2013 |
24409 |
578.08 |
| Dec 02 2013 |
24694 |
578.08 |
| Nov 25 2013 |
25102 |
578.08 |
| Nov 18 2013 |
25155 |
578.08 |
| Nov 11 2013 |
25206 |
578.08 |
| Nov 04 2013 |
25099 |
578.08 |
| Oct 28 2013 |
25682 |
588.45 |
| Oct 21 2013 |
26599 |
607.88 |
| Oct 14 2013 |
27670 |
621.45 |
| Oct 07 2013 |
28273 |
637.69 |
| Sep 30 2013 |
28059 |
637.69 |
| Sep 23 2013 |
28026 |
637.69 |
| Sep 16 2013 |
27639 |
637.69 |
| Sep 09 2013 |
27497 |
637.69 |
| Sep 02 2013 |
27720 |
637.69 |
| Aug 26 2013 |
27653 |
637.69 |
| Aug 19 2013 |
27679 |
637.69 |
| Aug 12 2013 |
27679 |
637.69 |
| Aug 05 2013 |
27681 |
637.69 |
| Jul 29 2013 |
27682 |
637.69 |
| Jul 22 2013 |
27727 |
637.69 |
| Jul 15 2013 |
27727 |
637.69 |
| Jul 08 2013 |
27728 |
637.69 |
| Jul 01 2013 |
27728 |
637.69 |
| Jun 24 2013 |
27729 |
637.69 |
| Jun 17 2013 |
27729 |
637.69 |
| Jun 10 2013 |
27729 |
637.69 |
| Jun 03 2013 |
27729 |
637.69 |
| May 27 2013 |
27729 |
637.69 |
| May 20 2013 |
27729 |
637.69 |
| May 13 2013 |
27729 |
637.69 |
| May 06 2013 |
27729 |
637.69 |
| Apr 29 2013 |
27729 |
637.69 |
| Apr 22 2013 |
27691 |
637.69 |
| Apr 15 2013 |
27699 |
637.69 |
| Apr 08 2013 |
27699 |
637.69 |
| Apr 01 2013 |
27699 |
637.69 |
| Mar 25 2013 |
27682 |
637.69 |
| Mar 18 2013 |
27682 |
637.69 |
| Mar 11 2013 |
27682 |
637.69 |
| Mar 04 2013 |
27682 |
637.69 |
| Feb 25 2013 |
27682 |
637.69 |
| Feb 18 2013 |
27679 |
637.69 |
| Feb 11 2013 |
27688 |
637.69 |
| Feb 04 2013 |
27655 |
637.69 |
| Jan 28 2013 |
27708 |
637.69 |
| Jan 21 2013 |
27722 |
637.69 |
| Jan 14 2013 |
27847 |
637.69 |
| Jan 07 2013 |
27798 |
637.69 |
| Dec 31 2012 |
27783 |
637.69 |
| Dec 24 2012 |
27798 |
637.69 |
| Dec 17 2012 |
27762 |
637.69 |
| Dec 10 2012 |
27502 |
637.69 |
| Dec 03 2012 |
27786 |
637.69 |
| Nov 26 2012 |
27622 |
637.69 |
| Nov 19 2012 |
27650 |
637.69 |
| Nov 12 2012 |
27817 |
637.69 |
| Nov 05 2012 |
29331 |
666.18 |
