| Nov 11 2016 |
5311 |
342.82 |
| Nov 04 2016 |
5283 |
342.82 |
| Oct 28 2016 |
5243 |
342.82 |
| Oct 21 2016 |
5288 |
342.82 |
| Oct 14 2016 |
5176 |
342.82 |
| Oct 07 2016 |
5216 |
342.82 |
| Sep 30 2016 |
5142 |
342.82 |
| Sep 23 2016 |
5055 |
342.82 |
| Sep 16 2016 |
4956 |
342.82 |
| Sep 09 2016 |
4968 |
342.82 |
| Sep 02 2016 |
4935 |
342.82 |
| Aug 26 2016 |
4937 |
342.82 |
| Aug 19 2016 |
4795 |
342.82 |
| Aug 12 2016 |
4785 |
342.82 |
| Aug 05 2016 |
4799 |
342.82 |
| Jul 29 2016 |
4799 |
342.82 |
| Jul 22 2016 |
4788 |
342.82 |
| Jun 28 2016 |
4789 |
342.82 |
| Jun 21 2016 |
4799 |
342.82 |
| Jun 14 2016 |
4799 |
342.82 |
| Jun 07 2016 |
4799 |
342.82 |
| May 31 2016 |
4799 |
342.82 |
| May 24 2016 |
4799 |
342.82 |
| May 17 2016 |
4795 |
342.82 |
| May 10 2016 |
4795 |
342.82 |
| May 03 2016 |
4795 |
342.82 |
| Apr 26 2016 |
4795 |
342.82 |
| Apr 19 2016 |
4791 |
342.82 |
| Apr 12 2016 |
4801 |
342.82 |
| Apr 05 2016 |
4801 |
342.82 |
| Mar 29 2016 |
4801 |
342.82 |
| Mar 22 2016 |
4800 |
342.82 |
| Mar 15 2016 |
4798 |
342.82 |
| Mar 08 2016 |
4803 |
342.82 |
| Mar 01 2016 |
4799 |
342.82 |
| Feb 23 2016 |
4791 |
342.82 |
| Feb 16 2016 |
4768 |
342.82 |
| Feb 09 2016 |
4768 |
342.82 |
| Feb 02 2016 |
4736 |
342.82 |
| Jan 26 2016 |
4745 |
342.82 |
| Jan 19 2016 |
4750 |
342.82 |
| Jan 12 2016 |
4485 |
342.82 |
| Jan 05 2016 |
4664 |
342.82 |
| Dec 29 2015 |
4661 |
342.82 |
| Dec 22 2015 |
4598 |
342.82 |
| Dec 15 2015 |
4541 |
342.82 |
| Dec 08 2015 |
4616 |
342.82 |
| Dec 01 2015 |
4571 |
342.82 |
| Nov 24 2015 |
4546 |
342.82 |
| Nov 17 2015 |
6249 |
372.77 |
| Nov 10 2015 |
5673 |
365.21 |
| Nov 03 2015 |
5720 |
365.21 |
| Oct 27 2015 |
5851 |
367.36 |
| Oct 20 2015 |
5786 |
367.36 |
| Oct 13 2015 |
5558 |
367.36 |
| Oct 06 2015 |
5605 |
367.36 |
| Sep 29 2015 |
5666 |
367.36 |
| Sep 22 2015 |
31986 |
367.36 |
| Sep 15 2015 |
9877 |
360.16 |
| Sep 14 2015 |
5084 |
360.16 |
| Sep 07 2015 |
5100 |
360.16 |
| Aug 31 2015 |
5084 |
360.16 |
| Aug 24 2015 |
5056 |
360.16 |
| Aug 17 2015 |
5058 |
360.16 |
| Aug 10 2015 |
5064 |
360.16 |
| Aug 03 2015 |
5064 |
360.16 |
| Jul 27 2015 |
5064 |
360.16 |
| Jul 20 2015 |
5064 |
360.16 |
| Jul 13 2015 |
5064 |
360.16 |
| Jul 06 2015 |
5064 |
360.16 |
| Jun 29 2015 |
5064 |
360.16 |
| Jun 22 2015 |
5064 |
360.16 |
| Jun 15 2015 |
5064 |
360.16 |
| Jun 08 2015 |
5114 |
360.16 |
| Jun 01 2015 |
5114 |
360.16 |
| May 25 2015 |
5114 |
360.16 |
| May 18 2015 |
5114 |
360.16 |
| May 11 2015 |
5114 |
360.16 |
| May 04 2015 |
5114 |
360.16 |
| Apr 27 2015 |
5113 |
360.16 |
| Apr 20 2015 |
5107 |
360.16 |
| Apr 13 2015 |
5106 |
360.16 |
| Apr 06 2015 |
5111 |
360.16 |
| Mar 30 2015 |
5111 |
360.16 |
| Mar 23 2015 |
5119 |
360.16 |
| Mar 16 2015 |
5117 |
360.16 |
| Mar 09 2015 |
5117 |
360.16 |
| Mar 02 2015 |
5113 |
360.16 |
| Feb 23 2015 |
5063 |
360.16 |
| Feb 16 2015 |
5066 |
360.16 |
| Feb 09 2015 |
5074 |
360.16 |
| Feb 02 2015 |
5076 |
360.16 |
| Jan 26 2015 |
5082 |
360.16 |
| Jan 19 2015 |
5069 |
360.16 |
| Jan 12 2015 |
4992 |
360.16 |
| Jan 05 2015 |
5148 |
360.16 |
| Dec 29 2014 |
5133 |
360.16 |
| Dec 22 2014 |
5152 |
360.16 |
| Dec 15 2014 |
5025 |
360.16 |
| Dec 08 2014 |
5057 |
360.16 |
| Dec 01 2014 |
5094 |
360.16 |
| Nov 24 2014 |
5142 |
360.16 |
| Nov 17 2014 |
4757 |
352.94 |
| Nov 10 2014 |
4405 |
346.24 |
| Nov 03 2014 |
4190 |
343.44 |
| Oct 27 2014 |
4227 |
343.44 |
| Oct 20 2014 |
4302 |
343.44 |
| Oct 13 2014 |
4099 |
341.43 |
| Oct 06 2014 |
4147 |
341.43 |
| Sep 29 2014 |
4180 |
341.43 |
| Sep 22 2014 |
4242 |
341.97 |
| Sep 15 2014 |
4220 |
341.97 |
| Sep 08 2014 |
4254 |
341.97 |
| Sep 01 2014 |
4273 |
341.97 |
| Aug 25 2014 |
4275 |
341.97 |
| Aug 18 2014 |
4280 |
341.97 |
| Aug 11 2014 |
4280 |
341.97 |
| Aug 04 2014 |
4280 |
341.97 |
| Jul 28 2014 |
4280 |
341.97 |
| Jul 21 2014 |
4288 |
341.97 |
| Jul 14 2014 |
4288 |
341.97 |
| Jul 07 2014 |
4288 |
341.97 |
| Jun 30 2014 |
4288 |
341.97 |
| Jun 23 2014 |
4287 |
341.97 |
| Jun 16 2014 |
4287 |
341.97 |
| Jun 09 2014 |
4287 |
341.97 |
| Jun 02 2014 |
4287 |
341.97 |
| May 26 2014 |
4287 |
341.97 |
| May 19 2014 |
4287 |
341.97 |
| May 12 2014 |
4287 |
341.97 |
| May 05 2014 |
4287 |
341.97 |
| Apr 28 2014 |
4288 |
341.97 |
| Apr 21 2014 |
4288 |
341.97 |
| Apr 14 2014 |
4296 |
341.97 |
| Apr 07 2014 |
4296 |
341.97 |
| Mar 31 2014 |
4297 |
341.97 |
| Mar 24 2014 |
4297 |
341.97 |
| Mar 17 2014 |
4297 |
341.97 |
| Mar 10 2014 |
4297 |
341.97 |
| Mar 03 2014 |
4297 |
341.97 |
| Feb 24 2014 |
4296 |
341.97 |
| Feb 17 2014 |
4298 |
341.97 |
| Feb 10 2014 |
4296 |
341.97 |
| Feb 03 2014 |
4290 |
341.97 |
| Jan 27 2014 |
4343 |
341.97 |
| Jan 20 2014 |
4323 |
341.97 |
| Jan 13 2014 |
4215 |
341.97 |
| Jan 06 2014 |
4171 |
341.97 |
| Dec 30 2013 |
4228 |
341.97 |
| Dec 23 2013 |
4084 |
341.97 |
| Dec 16 2013 |
4024 |
341.97 |
| Dec 09 2013 |
4025 |
341.97 |
| Dec 02 2013 |
5002 |
358.71 |
| Nov 25 2013 |
5096 |
358.71 |
| Nov 18 2013 |
5518 |
364.52 |
| Nov 11 2013 |
5472 |
364.52 |
| Nov 04 2013 |
6000 |
372.53 |
| Oct 28 2013 |
6232 |
375.46 |
| Oct 21 2013 |
7532 |
396.63 |
| Oct 14 2013 |
8763 |
412.74 |
| Oct 07 2013 |
8713 |
412.74 |
| Sep 30 2013 |
8759 |
412.74 |
| Sep 23 2013 |
9435 |
420.58 |
| Sep 16 2013 |
9456 |
420.58 |
| Sep 09 2013 |
9488 |
420.58 |
| Sep 02 2013 |
9556 |
420.58 |
| Aug 26 2013 |
9524 |
420.58 |
| Aug 19 2013 |
9539 |
420.58 |
| Aug 12 2013 |
9539 |
420.58 |
| Aug 05 2013 |
9541 |
420.58 |
| Jul 29 2013 |
9542 |
420.58 |
| Jul 22 2013 |
9573 |
420.58 |
| Jul 15 2013 |
9573 |
420.58 |
| Jul 08 2013 |
9573 |
420.58 |
| Jul 01 2013 |
9573 |
420.58 |
| Jun 24 2013 |
9573 |
420.58 |
| Jun 17 2013 |
9573 |
420.58 |
| Jun 10 2013 |
9573 |
420.58 |
| Jun 03 2013 |
9573 |
420.58 |
| May 27 2013 |
9573 |
420.58 |
| May 20 2013 |
9573 |
420.58 |
| May 13 2013 |
9573 |
420.58 |
| May 06 2013 |
9573 |
420.58 |
| Apr 29 2013 |
9573 |
420.58 |
| Apr 22 2013 |
9553 |
420.58 |
| Apr 15 2013 |
9562 |
420.58 |
| Apr 08 2013 |
9562 |
420.58 |
| Apr 01 2013 |
9562 |
420.58 |
| Mar 25 2013 |
9559 |
420.58 |
| Mar 18 2013 |
9559 |
420.58 |
| Mar 11 2013 |
9559 |
420.58 |
| Mar 04 2013 |
9559 |
420.58 |
| Feb 25 2013 |
9559 |
420.58 |
| Feb 18 2013 |
9566 |
420.58 |
| Feb 11 2013 |
9576 |
420.58 |
| Feb 04 2013 |
9542 |
420.58 |
| Jan 28 2013 |
9588 |
420.58 |
| Jan 21 2013 |
9593 |
420.58 |
| Jan 14 2013 |
9670 |
420.58 |
| Jan 07 2013 |
9623 |
420.58 |
| Dec 31 2012 |
9631 |
420.58 |
| Dec 24 2012 |
9626 |
420.58 |
| Dec 17 2012 |
9645 |
420.58 |
| Dec 10 2012 |
10430 |
431 |
| Dec 03 2012 |
10603 |
431 |
| Nov 26 2012 |
11074 |
437.7 |
| Nov 19 2012 |
11178 |
437.7 |
| Nov 12 2012 |
11805 |
443.8 |
| Nov 05 2012 |
12415 |
449.87 |
