| Sep 29 2014 |
14048 |
464.59 |
| Sep 22 2014 |
11837 |
441.92 |
| Sep 15 2014 |
11760 |
441.92 |
| Sep 08 2014 |
11717 |
441.92 |
| Sep 01 2014 |
11782 |
441.92 |
| Aug 25 2014 |
11796 |
441.92 |
| Aug 18 2014 |
11797 |
441.92 |
| Aug 11 2014 |
11797 |
441.92 |
| Aug 04 2014 |
11797 |
441.92 |
| Jul 28 2014 |
11797 |
441.92 |
| Jul 21 2014 |
11816 |
441.92 |
| Jul 14 2014 |
11816 |
441.92 |
| Jul 07 2014 |
11816 |
441.92 |
| Jun 30 2014 |
11816 |
441.92 |
| Jun 23 2014 |
11816 |
441.92 |
| Jun 16 2014 |
11816 |
441.92 |
| Jun 09 2014 |
11816 |
441.92 |
| Jun 02 2014 |
11816 |
441.92 |
| May 26 2014 |
11816 |
441.92 |
| May 19 2014 |
11816 |
441.92 |
| May 12 2014 |
11817 |
441.92 |
| May 05 2014 |
11817 |
441.92 |
| Apr 28 2014 |
11818 |
441.92 |
| Apr 21 2014 |
11818 |
441.92 |
| Apr 14 2014 |
11836 |
441.92 |
| Apr 07 2014 |
11836 |
441.92 |
| Mar 31 2014 |
11837 |
441.92 |
| Mar 24 2014 |
11837 |
441.92 |
| Mar 17 2014 |
11837 |
441.92 |
| Mar 10 2014 |
11837 |
441.92 |
| Mar 03 2014 |
11837 |
441.92 |
| Feb 24 2014 |
11832 |
441.92 |
| Feb 17 2014 |
11844 |
441.92 |
| Feb 10 2014 |
11841 |
441.92 |
| Feb 03 2014 |
11824 |
441.92 |
| Jan 27 2014 |
11882 |
441.92 |
| Jan 20 2014 |
11832 |
441.92 |
| Jan 13 2014 |
11662 |
441.92 |
| Jan 06 2014 |
11624 |
441.92 |
| Dec 30 2013 |
11733 |
441.92 |
| Dec 23 2013 |
11532 |
441.92 |
| Dec 16 2013 |
11392 |
441.92 |
| Dec 09 2013 |
11436 |
441.92 |
| Dec 02 2013 |
11623 |
441.92 |
| Nov 25 2013 |
11818 |
441.92 |
| Nov 18 2013 |
11932 |
441.92 |
| Nov 11 2013 |
11880 |
441.92 |
| Nov 04 2013 |
11094 |
434.99 |
| Oct 28 2013 |
11029 |
434.99 |
| Oct 21 2013 |
9355 |
418.67 |
| Oct 14 2013 |
9313 |
418.67 |
| Oct 07 2013 |
8009 |
403.37 |
| Sep 30 2013 |
7394 |
395.42 |
| Sep 23 2013 |
7392 |
395.42 |
| Sep 16 2013 |
7411 |
395.42 |
| Sep 09 2013 |
7447 |
395.42 |
| Sep 02 2013 |
7497 |
395.42 |
| Aug 26 2013 |
7474 |
395.42 |
| Aug 19 2013 |
7487 |
395.42 |
| Aug 12 2013 |
7486 |
395.42 |
| Aug 05 2013 |
7487 |
395.42 |
| Jul 29 2013 |
7488 |
395.42 |
| Jul 22 2013 |
7514 |
395.42 |
| Jul 15 2013 |
7514 |
395.42 |
| Jul 08 2013 |
7514 |
395.42 |
| Jul 01 2013 |
7514 |
395.42 |
| Jun 24 2013 |
7514 |
395.42 |
| Jun 17 2013 |
7514 |
395.42 |
| Jun 10 2013 |
7514 |
395.42 |
| Jun 03 2013 |
7514 |
395.42 |
| May 27 2013 |
7514 |
395.42 |
| May 20 2013 |
7514 |
395.42 |
| May 13 2013 |
7514 |
395.42 |
| May 06 2013 |
7514 |
395.42 |
| Apr 29 2013 |
7514 |
395.42 |
| Apr 22 2013 |
7499 |
395.42 |
| Apr 15 2013 |
7506 |
395.42 |
| Apr 08 2013 |
7506 |
395.42 |
| Apr 01 2013 |
7506 |
395.42 |
| Mar 25 2013 |
7505 |
395.42 |
| Mar 18 2013 |
7505 |
395.42 |
| Mar 11 2013 |
7505 |
395.42 |
| Mar 04 2013 |
7505 |
395.42 |
| Feb 25 2013 |
7505 |
395.42 |
| Feb 18 2013 |
7512 |
395.42 |
| Feb 11 2013 |
7520 |
395.42 |
| Feb 04 2013 |
7491 |
395.42 |
| Jan 28 2013 |
7531 |
395.42 |
| Jan 21 2013 |
7546 |
395.42 |
| Jan 14 2013 |
7618 |
395.42 |
| Jan 07 2013 |
7587 |
395.42 |
| Dec 31 2012 |
7588 |
395.42 |
| Dec 24 2012 |
7580 |
395.42 |
| Dec 17 2012 |
7607 |
395.42 |
| Dec 10 2012 |
7514 |
395.42 |
| Dec 03 2012 |
7637 |
395.42 |
| Nov 26 2012 |
7578 |
395.42 |
| Nov 19 2012 |
7639 |
395.42 |
| Nov 12 2012 |
5828 |
369.7 |
| Nov 05 2012 |
5846 |
369.7 |
