| Apr 19 2024 |
1908 |
318.42 |
| Apr 18 2024 |
1908 |
318.42 |
| Apr 11 2024 |
1908 |
318.42 |
| Apr 04 2024 |
1908 |
318.42 |
| Mar 28 2024 |
1908 |
318.42 |
| Mar 21 2024 |
1908 |
318.42 |
| Mar 14 2024 |
1908 |
318.42 |
| Mar 07 2024 |
1908 |
318.42 |
| Feb 29 2024 |
1908 |
318.42 |
| Feb 22 2024 |
1910 |
318.42 |
| Feb 15 2024 |
1912 |
318.42 |
| Feb 08 2024 |
1913 |
318.42 |
| Feb 01 2024 |
1917 |
318.42 |
| Jan 25 2024 |
1918 |
318.42 |
| Jan 18 2024 |
1921 |
318.42 |
| Jan 11 2024 |
1895 |
318.42 |
| Jan 04 2024 |
1910 |
318.42 |
| Dec 28 2023 |
1920 |
318.42 |
| Dec 21 2023 |
1918 |
318.42 |
| Dec 14 2023 |
1926 |
318.42 |
| Dec 07 2023 |
1897 |
318.42 |
| Nov 30 2023 |
1928 |
318.42 |
| Nov 23 2023 |
1872 |
318.42 |
| Nov 16 2023 |
1913 |
318.42 |
| Nov 09 2023 |
2222 |
331.53 |
| Nov 02 2023 |
2228 |
331.53 |
| Oct 26 2023 |
2210 |
331.53 |
| Oct 19 2023 |
2590 |
346.72 |
| Oct 12 2023 |
2539 |
346.72 |
| Oct 05 2023 |
2551 |
346.72 |
| Sep 28 2023 |
2917 |
361.87 |
| Sep 21 2023 |
2781 |
356.05 |
| Sep 14 2023 |
2804 |
356.05 |
| Sep 07 2023 |
3332 |
375.31 |
| Aug 31 2023 |
3340 |
375.31 |
| Aug 24 2023 |
3333 |
375.31 |
| Aug 17 2023 |
3325 |
375.31 |
| Aug 10 2023 |
3325 |
375.31 |
| Aug 03 2023 |
3333 |
375.31 |
| Jul 27 2023 |
3326 |
375.31 |
| Jul 20 2023 |
3280 |
375.31 |
| Jul 13 2023 |
3280 |
375.31 |
| Jul 06 2023 |
3266 |
375.31 |
| Jun 29 2023 |
3270 |
375.31 |
| Jun 22 2023 |
3270 |
375.31 |
| Jun 15 2023 |
3270 |
375.31 |
| Jun 08 2023 |
3273 |
375.31 |
| Jun 01 2023 |
3268 |
375.31 |
| May 25 2023 |
3263 |
375.31 |
| May 18 2023 |
3263 |
375.31 |
| May 11 2023 |
3263 |
375.31 |
| May 04 2023 |
3263 |
375.31 |
| Apr 27 2023 |
3265 |
375.31 |
| Apr 20 2023 |
3265 |
375.31 |
| Apr 13 2023 |
3265 |
375.31 |
| Apr 06 2023 |
3270 |
375.31 |
| Mar 30 2023 |
3270 |
375.31 |
| Mar 23 2023 |
3270 |
375.31 |
| Mar 16 2023 |
3270 |
375.31 |
| Mar 09 2023 |
3270 |
375.31 |
| Mar 02 2023 |
3270 |
375.31 |
| Feb 23 2023 |
3269 |
375.31 |
| Feb 16 2023 |
3270 |
375.31 |
| Feb 09 2023 |
3276 |
375.31 |
| Feb 02 2023 |
3285 |
375.31 |
| Jan 26 2023 |
3282 |
375.31 |
| Jan 19 2023 |
3272 |
375.31 |
| Jan 12 2023 |
3233 |
375.31 |
| Jan 05 2023 |
3259 |
375.31 |
| Dec 29 2022 |
3256 |
375.31 |
| Dec 22 2022 |
3563 |
340.88 |
| Dec 15 2022 |
3548 |
340.88 |
| Dec 08 2022 |
3535 |
340.88 |
| Dec 01 2022 |
3495 |
340.88 |
| Nov 24 2022 |
3506 |
340.88 |
| Nov 17 2022 |
3432 |
340.88 |
| Nov 10 2022 |
3372 |
340.88 |
| Nov 03 2022 |
3250 |
340.88 |
| Oct 27 2022 |
2981 |
340.88 |
| Oct 20 2022 |
2909 |
340.88 |
| Oct 13 2022 |
2862 |
340.88 |
| Oct 06 2022 |
2812 |
340.88 |
| Sep 29 2022 |
2757 |
340.88 |
| Sep 22 2022 |
3046 |
350.69 |
| Sep 15 2022 |
3004 |
350.69 |
| Sep 08 2022 |
3006 |
350.69 |
| Sep 01 2022 |
3006 |
350.69 |
| Aug 25 2022 |
2999 |
350.69 |
| Aug 18 2022 |
2997 |
350.69 |
| Aug 11 2022 |
3005 |
350.69 |
| Aug 04 2022 |
2992 |
350.69 |
| Jul 28 2022 |
2992 |
350.69 |
| Jul 21 2022 |
2992 |
350.69 |
| Jul 14 2022 |
2992 |
350.69 |
| Jul 07 2022 |
2992 |
350.69 |
| Jun 30 2022 |
2992 |
350.69 |
| Jun 23 2022 |
2982 |
350.69 |
| Jun 16 2022 |
2982 |
350.69 |
| Jun 09 2022 |
2988 |
350.69 |
| Jun 02 2022 |
2988 |
350.69 |
| May 26 2022 |
2987 |
350.69 |
| May 19 2022 |
2987 |
350.69 |
| May 12 2022 |
2987 |
350.69 |
| May 05 2022 |
2987 |
350.69 |
| Apr 28 2022 |
2985 |
350.69 |
| Apr 21 2022 |
2985 |
350.69 |
| Apr 14 2022 |
2985 |
350.69 |
| Apr 07 2022 |
2985 |
350.69 |
| Mar 31 2022 |
2985 |
350.69 |
| Mar 24 2022 |
2985 |
350.69 |
| Mar 17 2022 |
2981 |
350.69 |
| Mar 10 2022 |
2981 |
350.69 |
| Mar 03 2022 |
2981 |
350.69 |
| Feb 24 2022 |
2971 |
350.69 |
| Feb 17 2022 |
2975 |
350.69 |
| Feb 10 2022 |
2979 |
350.69 |
| Feb 03 2022 |
2984 |
350.69 |
| Jan 27 2022 |
2989 |
350.69 |
| Jan 20 2022 |
2894 |
350.69 |
| Jan 13 2022 |
2925 |
350.69 |
| Jan 06 2022 |
3036 |
350.69 |
| Dec 30 2021 |
3057 |
350.69 |
| Dec 23 2021 |
3072 |
350.69 |
| Dec 16 2021 |
3077 |
350.69 |
| Dec 09 2021 |
3109 |
350.69 |
| Dec 02 2021 |
5841 |
428.98 |
| Nov 25 2021 |
5858 |
428.98 |
| Nov 18 2021 |
6382 |
444.44 |
| Nov 11 2021 |
6392 |
444.44 |
| Nov 04 2021 |
6515 |
444.44 |
| Oct 28 2021 |
7104 |
454.4 |
| Oct 21 2021 |
7367 |
462.29 |
| Oct 14 2021 |
6860 |
444.18 |
| Oct 07 2021 |
5202 |
401.37 |
| Sep 30 2021 |
8600 |
493.39 |
| Sep 23 2021 |
6289 |
424.29 |
| Sep 16 2021 |
6429 |
424.29 |
| Sep 09 2021 |
5374 |
396.48 |
| Sep 02 2021 |
4943 |
384.07 |
| Aug 26 2021 |
4940 |
384.07 |
| Aug 19 2021 |
4951 |
384.07 |
| Aug 12 2021 |
4964 |
384.07 |
| Aug 05 2021 |
4976 |
384.07 |
| Jul 29 2021 |
4980 |
384.07 |
| Jun 03 2021 |
6894 |
384.07 |
| Dec 04 2020 |
11251 |
742.15 |
| Nov 27 2020 |
11607 |
742.15 |
| Nov 20 2020 |
14294 |
742.15 |
| Nov 13 2020 |
16416 |
742.15 |
| Nov 06 2020 |
18081 |
742.15 |
| Oct 30 2020 |
16102 |
576.84 |
| Oct 23 2020 |
14759 |
522.36 |
| Oct 16 2020 |
13140 |
484.71 |
| Oct 09 2020 |
13804 |
484.71 |
| Oct 02 2020 |
14304 |
484.71 |
| Sep 25 2020 |
13595 |
471.34 |
| Sep 18 2020 |
13963 |
471.34 |
| Sep 11 2020 |
8236 |
396.48 |
| Sep 04 2020 |
7417 |
384.07 |
| Aug 28 2020 |
7474 |
384.07 |
| Aug 21 2020 |
7514 |
384.07 |
| Aug 14 2020 |
7524 |
384.07 |
| Aug 07 2020 |
7598 |
384.07 |
| Jul 31 2020 |
7627 |
384.07 |
| Jul 24 2020 |
7627 |
384.07 |
| Jul 17 2020 |
7640 |
384.07 |
| Jul 10 2020 |
7664 |
384.07 |
| Jul 03 2020 |
7690 |
384.07 |
| Jun 26 2020 |
7690 |
384.07 |
| Jun 19 2020 |
7690 |
384.07 |
| Jun 12 2020 |
7694 |
384.07 |
| Jun 05 2020 |
7708 |
384.07 |
| May 29 2020 |
7719 |
384.07 |
| May 22 2020 |
7737 |
384.07 |
| May 15 2020 |
7737 |
384.07 |
| May 08 2020 |
7739 |
384.07 |
| May 01 2020 |
7740 |
384.07 |
| Apr 24 2020 |
7770 |
384.07 |
| Apr 17 2020 |
7770 |
384.07 |
| Apr 10 2020 |
7770 |
384.07 |
| Apr 03 2020 |
7770 |
384.07 |
| Mar 27 2020 |
7770 |
384.07 |
| Mar 20 2020 |
7778 |
384.07 |
| Mar 13 2020 |
7778 |
384.07 |
| Mar 06 2020 |
7778 |
384.07 |
| Feb 28 2020 |
7775 |
384.07 |
| Feb 21 2020 |
7810 |
384.07 |
| Feb 14 2020 |
7815 |
384.07 |
| Feb 07 2020 |
7822 |
384.07 |
| Jan 31 2020 |
7840 |
384.07 |
| Jan 24 2020 |
7543 |
384.07 |
| Jan 17 2020 |
7564 |
384.07 |
| Jan 10 2020 |
8036 |
384.07 |
| Jan 03 2020 |
7990 |
384.07 |
| Dec 27 2019 |
7985 |
384.07 |
| Dec 20 2019 |
7997 |
384.07 |
| Dec 13 2019 |
8017 |
384.07 |
| Dec 06 2019 |
7870 |
384.07 |
| Nov 29 2019 |
8024 |
384.07 |
| Nov 22 2019 |
8067 |
384.07 |
| Nov 15 2019 |
8120 |
384.07 |
| Nov 08 2019 |
8170 |
384.07 |
| Nov 01 2019 |
8257 |
385.33 |
| Oct 25 2019 |
7618 |
378.31 |
| Oct 18 2019 |
7639 |
380.5 |
| Oct 11 2019 |
7734 |
380.5 |
| Oct 04 2019 |
7789 |
380.5 |
| Sep 27 2019 |
6411 |
361.82 |
| Sep 20 2019 |
6323 |
361.82 |
| Sep 13 2019 |
5982 |
355.8 |
| Nov 10 2015 |
18932 |
502.85 |
| Nov 03 2015 |
18968 |
502.85 |
| Oct 27 2015 |
18987 |
502.85 |
| Oct 20 2015 |
18937 |
502.85 |
| Oct 13 2015 |
18314 |
502.85 |
| Oct 06 2015 |
18260 |
502.85 |
| Sep 29 2015 |
18363 |
502.85 |
| Sep 22 2015 |
28280 |
502.85 |
| Sep 15 2015 |
29180 |
502.85 |
| Sep 14 2015 |
17701 |
502.85 |
| Sep 07 2015 |
17666 |
502.85 |
| Aug 31 2015 |
17696 |
502.85 |
| Aug 24 2015 |
17605 |
502.85 |
| Aug 17 2015 |
17630 |
502.85 |
| Aug 10 2015 |
17642 |
502.85 |
| Aug 03 2015 |
17641 |
502.85 |
| Jul 27 2015 |
17641 |
502.85 |
| Jul 20 2015 |
17640 |
502.85 |
| Jul 13 2015 |
17640 |
502.85 |
| Jul 06 2015 |
17640 |
502.85 |
| Jun 29 2015 |
17640 |
502.85 |
| Jun 22 2015 |
17640 |
502.85 |
| Jun 15 2015 |
17640 |
502.85 |
| Jun 08 2015 |
17762 |
502.85 |
| Jun 01 2015 |
17762 |
502.85 |
| May 25 2015 |
17762 |
502.85 |
| May 18 2015 |
17762 |
502.85 |
| May 11 2015 |
17762 |
502.85 |
| May 04 2015 |
17762 |
502.85 |
| Apr 27 2015 |
17741 |
502.85 |
| Apr 20 2015 |
17728 |
502.85 |
| Apr 13 2015 |
17728 |
502.85 |
| Apr 06 2015 |
17756 |
502.85 |
| Mar 30 2015 |
17756 |
502.85 |
| Mar 23 2015 |
17772 |
502.85 |
| Mar 16 2015 |
17761 |
502.85 |
| Mar 09 2015 |
17759 |
502.85 |
| Mar 02 2015 |
17748 |
502.85 |
| Feb 23 2015 |
17626 |
502.85 |
| Feb 16 2015 |
17601 |
502.85 |
| Feb 09 2015 |
17612 |
502.85 |
| Feb 02 2015 |
17622 |
502.85 |
| Jan 26 2015 |
17611 |
502.85 |
| Jan 19 2015 |
17592 |
502.85 |
| Jan 12 2015 |
17462 |
502.85 |
| Jan 05 2015 |
17753 |
502.85 |
| Dec 29 2014 |
17750 |
502.85 |
| Dec 22 2014 |
17797 |
502.85 |
| Dec 15 2014 |
17524 |
502.85 |
| Dec 08 2014 |
17690 |
502.85 |
| Dec 01 2014 |
17778 |
502.85 |
| Nov 24 2014 |
17816 |
502.85 |
| Oct 21 2013 |
5111 |
360.03 |
| Oct 14 2013 |
5084 |
360.03 |
| Oct 07 2013 |
5092 |
360.03 |
| Sep 30 2013 |
5100 |
360.03 |
| Sep 23 2013 |
5111 |
360.03 |
| Sep 16 2013 |
5135 |
360.03 |
| Sep 09 2013 |
5137 |
360.03 |
| Sep 02 2013 |
5176 |
360.03 |
| Aug 26 2013 |
5152 |
360.03 |
| Aug 19 2013 |
5163 |
360.03 |
| Aug 12 2013 |
5163 |
360.03 |
| Aug 05 2013 |
5164 |
360.03 |
| Jul 29 2013 |
5164 |
360.03 |
| Jul 22 2013 |
5179 |
360.03 |
| Jul 15 2013 |
5179 |
360.03 |
| Jul 08 2013 |
5178 |
360.03 |
| Jul 01 2013 |
5178 |
360.03 |
| Jun 24 2013 |
5178 |
360.03 |
| Jun 17 2013 |
5178 |
360.03 |
| Jun 10 2013 |
5178 |
360.03 |
| Jun 03 2013 |
5178 |
360.03 |
| May 27 2013 |
5178 |
360.03 |
| May 20 2013 |
5178 |
360.03 |
| May 13 2013 |
5178 |
360.03 |
| May 06 2013 |
5178 |
360.03 |
| Apr 29 2013 |
5178 |
360.03 |
| Apr 22 2013 |
5169 |
360.03 |
| Apr 15 2013 |
5177 |
360.03 |
| Apr 08 2013 |
5177 |
360.03 |
| Apr 01 2013 |
5177 |
360.03 |
| Mar 25 2013 |
5178 |
360.03 |
| Mar 18 2013 |
5178 |
360.03 |
| Mar 11 2013 |
5178 |
360.03 |
| Mar 04 2013 |
5178 |
360.03 |
| Feb 25 2013 |
5178 |
360.03 |
| Feb 18 2013 |
5185 |
360.03 |
| Feb 11 2013 |
5193 |
360.03 |
| Feb 04 2013 |
5170 |
360.03 |
| Jan 28 2013 |
5200 |
360.03 |
| Jan 21 2013 |
5213 |
360.03 |
| Jan 14 2013 |
5268 |
360.03 |
| Jan 07 2013 |
5230 |
360.03 |
| Dec 31 2012 |
5240 |
360.03 |
| Dec 24 2012 |
5234 |
360.03 |
| Dec 17 2012 |
5242 |
360.03 |
| Dec 10 2012 |
5217 |
360.03 |
| Dec 03 2012 |
5274 |
360.03 |
| Nov 26 2012 |
5178 |
360.03 |
| Nov 19 2012 |
5245 |
360.03 |
| Nov 12 2012 |
5225 |
360.03 |
| Nov 05 2012 |
5259 |
360.03 |
