| Nov 29 2019 |
26262 |
606.94 |
| Nov 22 2019 |
27005 |
617.06 |
| Nov 15 2019 |
26068 |
597.02 |
| Nov 08 2019 |
26556 |
597.02 |
| Nov 01 2019 |
26774 |
596.85 |
| Oct 25 2019 |
26912 |
596.85 |
| Oct 18 2019 |
26981 |
605.29 |
| Oct 11 2019 |
27408 |
605.29 |
| Oct 04 2019 |
27474 |
605.29 |
| Sep 27 2019 |
27368 |
605.29 |
| Sep 20 2019 |
27057 |
605.29 |
| Sep 13 2019 |
26915 |
605.29 |
| Sep 06 2019 |
26347 |
605.29 |
| Aug 30 2019 |
26447 |
605.29 |
| Aug 23 2019 |
26465 |
605.29 |
| Aug 16 2019 |
26206 |
605.29 |
| Aug 09 2019 |
26206 |
605.29 |
| Aug 02 2019 |
26221 |
605.29 |
| Jul 26 2019 |
26237 |
605.29 |
| Jul 19 2019 |
26251 |
605.29 |
| Jul 12 2019 |
26300 |
605.29 |
| Jul 05 2019 |
26315 |
605.29 |
| Jun 28 2019 |
26370 |
605.29 |
| Jun 21 2019 |
26401 |
605.29 |
| Jun 14 2019 |
26392 |
605.29 |
| Jun 07 2019 |
26367 |
605.29 |
| May 31 2019 |
26405 |
605.29 |
| May 24 2019 |
26411 |
605.29 |
| May 17 2019 |
26454 |
605.29 |
| May 10 2019 |
26444 |
605.29 |
| May 03 2019 |
26474 |
605.29 |
| Apr 26 2019 |
26468 |
605.29 |
| Apr 19 2019 |
26472 |
605.29 |
| Apr 12 2019 |
26482 |
605.29 |
| Apr 05 2019 |
26482 |
605.29 |
| Mar 29 2019 |
26483 |
605.29 |
| Mar 22 2019 |
26466 |
605.29 |
| Mar 15 2019 |
26479 |
605.29 |
| Mar 08 2019 |
26385 |
605.29 |
| Mar 01 2019 |
26390 |
605.29 |
| Feb 22 2019 |
26381 |
605.29 |
| Feb 15 2019 |
26390 |
605.29 |
| Feb 08 2019 |
26349 |
605.29 |
| Feb 01 2019 |
26376 |
605.29 |
| Jan 25 2019 |
26393 |
605.29 |
| Jan 18 2019 |
25869 |
605.29 |
| Jan 11 2019 |
26603 |
605.29 |
| Jan 04 2019 |
26776 |
605.29 |
| Dec 28 2018 |
26687 |
605.29 |
| Dec 21 2018 |
26488 |
605.29 |
| Dec 14 2018 |
25281 |
583.88 |
| Dec 07 2018 |
25597 |
583.88 |
| Nov 30 2018 |
23536 |
552.25 |
| Nov 23 2018 |
23794 |
552.25 |
| Nov 16 2018 |
24171 |
551.07 |
| Nov 09 2018 |
23026 |
535.98 |
| Nov 02 2018 |
22297 |
525.78 |
| Oct 26 2018 |
21810 |
523.01 |
| Oct 19 2018 |
19616 |
499.11 |
| Oct 12 2018 |
19531 |
499.11 |
| Oct 05 2018 |
19230 |
499.11 |
| Sep 28 2018 |
19283 |
499.11 |
| Sep 21 2018 |
19284 |
499.11 |
| Sep 14 2018 |
19044 |
499.11 |
| Sep 07 2018 |
18929 |
499.11 |
| Aug 31 2018 |
18774 |
499.11 |
| Aug 24 2018 |
18693 |
499.11 |
| Aug 17 2018 |
18680 |
499.11 |
| Aug 10 2018 |
18688 |
499.11 |
| Aug 03 2018 |
18713 |
499.11 |
| Jul 27 2018 |
18726 |
499.11 |
| Jul 20 2018 |
18746 |
499.11 |
| Jul 13 2018 |
18751 |
499.11 |
| Jul 06 2018 |
18725 |
499.11 |
| Jun 29 2018 |
18789 |
499.11 |
| Jun 22 2018 |
18789 |
499.11 |
| Jun 15 2018 |
18811 |
499.11 |
| Jun 08 2018 |
18844 |
499.11 |
| Jun 01 2018 |
18830 |
499.11 |
| May 25 2018 |
18847 |
499.11 |
| May 18 2018 |
18809 |
499.11 |
| May 11 2018 |
18837 |
499.11 |
| May 04 2018 |
18920 |
499.11 |
| Apr 27 2018 |
18910 |
499.11 |
| Apr 20 2018 |
18967 |
499.11 |
| Apr 13 2018 |
18962 |
499.11 |
| Apr 06 2018 |
18962 |
499.11 |
| Mar 30 2018 |
18963 |
499.11 |
| Mar 23 2018 |
18963 |
499.11 |
| Mar 16 2018 |
18947 |
499.11 |
| Mar 09 2018 |
18947 |
499.11 |
| Mar 02 2018 |
18954 |
499.11 |
| Feb 23 2018 |
18949 |
499.11 |
| Feb 16 2018 |
18962 |
499.11 |
| Feb 09 2018 |
18957 |
499.11 |
| Feb 02 2018 |
18972 |
499.11 |
| Jan 26 2018 |
19000 |
499.11 |
| Jan 19 2018 |
18940 |
499.11 |
| Jan 12 2018 |
18499 |
499.11 |
| Jan 05 2018 |
18730 |
499.11 |
| Dec 29 2017 |
18770 |
499.11 |
| Dec 22 2017 |
18749 |
499.11 |
| Dec 15 2017 |
19073 |
502.3 |
| Dec 08 2017 |
19429 |
502.3 |
| Dec 01 2017 |
21194 |
518.63 |
| Nov 24 2017 |
21233 |
518.63 |
| Nov 17 2017 |
21456 |
518.63 |
| Nov 10 2017 |
22036 |
518.63 |
| Nov 03 2017 |
22915 |
526.45 |
| Oct 27 2017 |
23691 |
533.73 |
| Oct 20 2017 |
24975 |
547.91 |
| Oct 13 2017 |
24692 |
547.91 |
| Sep 09 2016 |
21565 |
519.68 |
| Sep 02 2016 |
21487 |
519.68 |
| Aug 26 2016 |
21513 |
519.68 |
| Aug 19 2016 |
21094 |
519.68 |
| Aug 12 2016 |
21079 |
519.68 |
| Aug 05 2016 |
21100 |
519.68 |
| Jul 29 2016 |
21102 |
519.68 |
| Jul 22 2016 |
21074 |
519.68 |
| Jun 28 2016 |
21076 |
519.68 |
| Jun 21 2016 |
21138 |
519.68 |
| Jun 14 2016 |
21138 |
519.68 |
| Jun 07 2016 |
21140 |
519.68 |
| May 31 2016 |
21148 |
519.68 |
| May 24 2016 |
21148 |
519.68 |
| May 17 2016 |
21129 |
519.68 |
| May 10 2016 |
21130 |
519.68 |
| May 03 2016 |
21136 |
519.68 |
| Apr 26 2016 |
21131 |
519.68 |
| Apr 19 2016 |
21098 |
519.68 |
| Apr 12 2016 |
21142 |
519.68 |
| Apr 05 2016 |
21142 |
519.68 |
| Mar 29 2016 |
21142 |
519.68 |
| Mar 22 2016 |
21129 |
519.68 |
| Mar 15 2016 |
21127 |
519.68 |
| Mar 08 2016 |
21149 |
519.68 |
| Mar 01 2016 |
21145 |
519.68 |
| Feb 23 2016 |
21141 |
519.68 |
| Feb 16 2016 |
21071 |
519.68 |
| Feb 09 2016 |
21071 |
519.68 |
| Feb 02 2016 |
21012 |
519.68 |
| Jan 26 2016 |
21051 |
519.68 |
| Jan 19 2016 |
21058 |
519.68 |
| Jan 12 2016 |
20612 |
519.68 |
| Jan 05 2016 |
21043 |
519.68 |
| Dec 29 2015 |
21064 |
519.68 |
| Dec 22 2015 |
20886 |
519.68 |
| Dec 15 2015 |
20778 |
519.68 |
| Dec 08 2015 |
21086 |
519.68 |
| Dec 01 2015 |
21171 |
519.68 |
| Nov 24 2015 |
20978 |
519.68 |
| Nov 17 2015 |
20664 |
519.68 |
| Nov 10 2015 |
20692 |
519.68 |
| Nov 03 2015 |
20702 |
519.68 |
| Oct 27 2015 |
20776 |
519.68 |
| Oct 20 2015 |
20754 |
519.68 |
| Oct 13 2015 |
20081 |
519.68 |
| Oct 06 2015 |
20047 |
519.68 |
| Sep 29 2015 |
20070 |
519.68 |
| Sep 22 2015 |
13099 |
519.68 |
| Sep 15 2015 |
16339 |
482.67 |
| Sep 07 2015 |
26656 |
602.95 |
| Aug 31 2015 |
26749 |
602.95 |
| Aug 24 2015 |
26637 |
602.95 |
| Aug 17 2015 |
26684 |
602.95 |
| Aug 10 2015 |
26705 |
602.95 |
| Aug 03 2015 |
26705 |
602.95 |
| Jul 27 2015 |
26705 |
602.95 |
| Jul 20 2015 |
26704 |
602.95 |
| Jul 13 2015 |
26705 |
602.95 |
| Jul 06 2015 |
26705 |
602.95 |
| Jun 29 2015 |
26705 |
602.95 |
| Jun 22 2015 |
26705 |
602.95 |
| Jun 15 2015 |
26705 |
602.95 |
| Jun 08 2015 |
26898 |
602.95 |
| Jun 01 2015 |
26898 |
602.95 |
| May 25 2015 |
26898 |
602.95 |
| May 18 2015 |
26898 |
602.95 |
| May 11 2015 |
26898 |
602.95 |
| May 04 2015 |
26898 |
602.95 |
| Apr 27 2015 |
26868 |
602.95 |
| Apr 20 2015 |
26851 |
602.95 |
| Apr 13 2015 |
26850 |
602.95 |
| Apr 06 2015 |
26889 |
602.95 |
| Mar 30 2015 |
26889 |
602.95 |
| Mar 23 2015 |
26913 |
602.95 |
| Mar 16 2015 |
26883 |
602.95 |
| Mar 09 2015 |
26882 |
602.95 |
| Mar 02 2015 |
26863 |
602.95 |
| Feb 23 2015 |
26681 |
602.95 |
| Feb 16 2015 |
26652 |
602.95 |
| Feb 09 2015 |
26662 |
602.95 |
| Feb 02 2015 |
26672 |
602.95 |
| Jan 26 2015 |
26652 |
602.95 |
| Jan 19 2015 |
26626 |
602.95 |
| Jan 12 2015 |
26481 |
602.95 |
| Jan 05 2015 |
26815 |
602.95 |
| Dec 29 2014 |
26821 |
602.95 |
| Dec 22 2014 |
26883 |
602.95 |
| Dec 15 2014 |
26497 |
602.95 |
| Dec 08 2014 |
26778 |
602.95 |
| Dec 01 2014 |
26958 |
602.95 |
| Nov 24 2014 |
26989 |
602.95 |
| Nov 17 2014 |
27243 |
602.95 |
| Nov 10 2014 |
27481 |
602.95 |
| Nov 03 2014 |
27432 |
602.95 |
| Oct 27 2014 |
27434 |
602.95 |
| Oct 20 2014 |
23854 |
560.23 |
| Oct 13 2014 |
23734 |
560.23 |
| Oct 06 2014 |
23341 |
560.23 |
| Sep 29 2014 |
23540 |
560.23 |
| Sep 22 2014 |
22120 |
543.54 |
| Sep 15 2014 |
19088 |
513.83 |
| Sep 08 2014 |
18964 |
513.83 |
| Sep 01 2014 |
19028 |
513.83 |
| Aug 25 2014 |
19058 |
513.83 |
| Aug 18 2014 |
19065 |
513.83 |
| Aug 11 2014 |
19065 |
513.83 |
| Aug 04 2014 |
19065 |
513.83 |
| Jul 28 2014 |
19065 |
513.83 |
| Jul 21 2014 |
19084 |
513.83 |
| Jul 14 2014 |
19084 |
513.83 |
| Jul 07 2014 |
19084 |
513.83 |
| Jun 30 2014 |
19084 |
513.83 |
| Jun 23 2014 |
19084 |
513.83 |
| Jun 16 2014 |
19084 |
513.83 |
| Jun 09 2014 |
19084 |
513.83 |
| Jun 02 2014 |
19084 |
513.83 |
| May 26 2014 |
19084 |
513.83 |
| May 19 2014 |
19084 |
513.83 |
| May 12 2014 |
19086 |
513.83 |
| May 05 2014 |
19086 |
513.83 |
| Apr 28 2014 |
19087 |
513.83 |
| Apr 21 2014 |
19087 |
513.83 |
| Apr 14 2014 |
19101 |
513.83 |
| Apr 07 2014 |
19101 |
513.83 |
| Mar 31 2014 |
19102 |
513.83 |
| Mar 24 2014 |
19102 |
513.83 |
| Mar 17 2014 |
19102 |
513.83 |
| Mar 10 2014 |
19102 |
513.83 |
| Mar 03 2014 |
19102 |
513.83 |
| Feb 24 2014 |
19096 |
513.83 |
| Feb 17 2014 |
19111 |
513.83 |
| Feb 10 2014 |
19111 |
513.83 |
| Feb 03 2014 |
19101 |
513.83 |
| Jan 27 2014 |
19170 |
513.83 |
| Jan 20 2014 |
19117 |
513.83 |
| Jan 13 2014 |
18925 |
513.83 |
| Jan 06 2014 |
18867 |
513.83 |
| Dec 30 2013 |
19013 |
513.83 |
| Dec 23 2013 |
18794 |
513.83 |
| Dec 16 2013 |
18606 |
513.83 |
| Dec 09 2013 |
18628 |
513.83 |
| Dec 02 2013 |
18840 |
513.83 |
| Nov 25 2013 |
19145 |
513.83 |
| Nov 18 2013 |
19233 |
513.83 |
| Nov 11 2013 |
19218 |
513.83 |
| Nov 04 2013 |
22511 |
548.8 |
| Oct 28 2013 |
24426 |
573.34 |
| Oct 21 2013 |
22258 |
554.4 |
| Oct 14 2013 |
22294 |
554.4 |
| Oct 07 2013 |
22025 |
554.4 |
| Sep 30 2013 |
23023 |
569.14 |
| Sep 23 2013 |
22979 |
569.14 |
| Sep 16 2013 |
22688 |
569.14 |
| Sep 09 2013 |
22561 |
569.14 |
| Sep 02 2013 |
22716 |
569.14 |
| Aug 26 2013 |
22667 |
569.14 |
| Aug 19 2013 |
22690 |
569.14 |
| Aug 12 2013 |
22691 |
569.14 |
| Aug 05 2013 |
22693 |
569.14 |
| Jul 29 2013 |
22694 |
569.14 |
| Jul 22 2013 |
22740 |
569.14 |
| Jul 15 2013 |
22740 |
569.14 |
| Jul 08 2013 |
22741 |
569.14 |
| Jul 01 2013 |
22741 |
569.14 |
| Jun 24 2013 |
22742 |
569.14 |
| Jun 17 2013 |
22742 |
569.14 |
| Jun 10 2013 |
22742 |
569.14 |
| Jun 03 2013 |
22742 |
569.14 |
| May 27 2013 |
22742 |
569.14 |
| May 20 2013 |
22742 |
569.14 |
| May 13 2013 |
22742 |
569.14 |
| May 06 2013 |
22742 |
569.14 |
| Apr 29 2013 |
22742 |
569.14 |
| Apr 22 2013 |
22704 |
569.14 |
| Apr 15 2013 |
22711 |
569.14 |
| Apr 08 2013 |
22711 |
569.14 |
| Apr 01 2013 |
22711 |
569.14 |
| Mar 25 2013 |
22703 |
569.14 |
| Mar 18 2013 |
22703 |
569.14 |
| Mar 11 2013 |
22703 |
569.14 |
| Mar 04 2013 |
22703 |
569.14 |
| Feb 25 2013 |
22703 |
569.14 |
| Feb 18 2013 |
22704 |
569.14 |
| Feb 11 2013 |
22713 |
569.14 |
| Feb 04 2013 |
22677 |
569.14 |
| Jan 28 2013 |
22721 |
569.14 |
| Jan 21 2013 |
22744 |
569.14 |
| Jan 14 2013 |
22864 |
569.14 |
| Jan 07 2013 |
22822 |
569.14 |
| Dec 31 2012 |
22830 |
569.14 |
| Dec 24 2012 |
22841 |
569.14 |
| Dec 17 2012 |
22842 |
569.14 |
| Dec 10 2012 |
22623 |
569.14 |
| Dec 03 2012 |
22839 |
569.14 |
| Nov 26 2012 |
22745 |
569.14 |
| Nov 19 2012 |
22799 |
569.14 |
| Nov 12 2012 |
21019 |
544.35 |
| Nov 05 2012 |
16967 |
497.56 |
