| Dec 22 2022 |
340 |
236.73 |
| Dec 15 2022 |
332 |
236.73 |
| Dec 08 2022 |
332 |
236.73 |
| Dec 01 2022 |
333 |
236.73 |
| Nov 24 2022 |
326 |
236.73 |
| Nov 17 2022 |
328 |
236.73 |
| Nov 10 2022 |
327 |
236.73 |
| Nov 03 2022 |
325 |
236.73 |
| Oct 27 2022 |
342 |
236.73 |
| Oct 20 2022 |
349 |
236.73 |
| Oct 13 2022 |
348 |
236.73 |
| Oct 06 2022 |
319 |
236.73 |
| Sep 29 2022 |
317 |
236.73 |
| Sep 22 2022 |
316 |
236.73 |
| Sep 15 2022 |
313 |
236.73 |
| Sep 08 2022 |
310 |
236.73 |
| Sep 01 2022 |
310 |
236.73 |
| Aug 25 2022 |
310 |
236.73 |
| Aug 18 2022 |
310 |
236.73 |
| Aug 11 2022 |
310 |
236.73 |
| Aug 04 2022 |
306 |
236.73 |
| Jul 28 2022 |
306 |
236.73 |
| Jul 21 2022 |
306 |
236.73 |
| Jul 14 2022 |
306 |
236.73 |
| Jul 07 2022 |
306 |
236.73 |
| Jun 30 2022 |
306 |
236.73 |
| Jun 23 2022 |
307 |
236.73 |
| Jun 16 2022 |
307 |
236.73 |
| Jun 09 2022 |
305 |
236.73 |
| Jun 02 2022 |
305 |
236.73 |
| May 26 2022 |
305 |
236.73 |
| May 19 2022 |
305 |
236.73 |
| May 12 2022 |
305 |
236.73 |
| May 05 2022 |
305 |
236.73 |
| Apr 28 2022 |
303 |
236.73 |
| Apr 21 2022 |
303 |
236.73 |
| Apr 14 2022 |
303 |
236.73 |
| Apr 07 2022 |
303 |
236.73 |
| Mar 31 2022 |
303 |
236.73 |
| Mar 24 2022 |
303 |
236.73 |
| Mar 17 2022 |
304 |
236.73 |
| Mar 10 2022 |
304 |
236.73 |
| Mar 03 2022 |
304 |
236.73 |
| Feb 24 2022 |
291 |
236.73 |
| Feb 17 2022 |
297 |
236.73 |
| Feb 10 2022 |
294 |
236.73 |
| Feb 03 2022 |
294 |
236.73 |
| Jan 27 2022 |
298 |
236.73 |
| Jan 20 2022 |
301 |
236.73 |
| Jan 13 2022 |
302 |
236.73 |
| Jan 06 2022 |
346 |
236.73 |
| Dec 30 2021 |
339 |
236.73 |
| Dec 23 2021 |
338 |
236.73 |
| Dec 16 2021 |
337 |
236.73 |
| Dec 09 2021 |
317 |
234.51 |
| Dec 02 2021 |
603 |
235.46 |
| Nov 25 2021 |
713 |
241.4 |
| Nov 18 2021 |
716 |
241.4 |
| Nov 11 2021 |
704 |
242.76 |
| Nov 04 2021 |
715 |
242.76 |
| Oct 28 2021 |
700 |
239.35 |
| Oct 21 2021 |
709 |
239.35 |
| Oct 14 2021 |
715 |
239.35 |
| Oct 07 2021 |
709 |
239.35 |
| Sep 30 2021 |
718 |
239.73 |
| Sep 23 2021 |
723 |
239.73 |
| Sep 16 2021 |
734 |
239.73 |
| Sep 09 2021 |
741 |
239.73 |
| Sep 02 2021 |
746 |
239.73 |
| Aug 26 2021 |
745 |
239.73 |
| Aug 19 2021 |
746 |
239.73 |
| Aug 12 2021 |
747 |
239.73 |
| Aug 05 2021 |
750 |
239.73 |
| Jul 29 2021 |
752 |
239.73 |
| Jun 03 2021 |
711 |
239.73 |
| Dec 11 2020 |
654 |
232.3 |
| Dec 04 2020 |
716 |
234.82 |
| Nov 27 2020 |
846 |
242.96 |
| Nov 20 2020 |
869 |
242.96 |
| Nov 13 2020 |
979 |
247.26 |
| Nov 06 2020 |
1021 |
247.26 |
| Oct 30 2020 |
988 |
243.14 |
| Oct 23 2020 |
1021 |
242.58 |
| Oct 16 2020 |
1042 |
242.58 |
| Oct 09 2020 |
1045 |
242.58 |
| Oct 02 2020 |
1002 |
239.73 |
| Sep 25 2020 |
1009 |
239.73 |
| Sep 18 2020 |
1025 |
239.73 |
| Sep 11 2020 |
1028 |
239.73 |
| Sep 04 2020 |
1037 |
239.73 |
| Aug 28 2020 |
1034 |
239.73 |
| Aug 21 2020 |
1035 |
239.73 |
| Aug 14 2020 |
1036 |
239.73 |
| Aug 07 2020 |
1055 |
239.73 |
| Jul 31 2020 |
1059 |
239.73 |
| Jul 24 2020 |
1059 |
239.73 |
| Jul 17 2020 |
1061 |
239.73 |
| Jul 10 2020 |
1064 |
239.73 |
| Jul 03 2020 |
1063 |
239.73 |
| Jun 26 2020 |
1063 |
239.73 |
| Jun 19 2020 |
1063 |
239.73 |
| Jun 12 2020 |
1063 |
239.73 |
| Jun 05 2020 |
1065 |
239.73 |
| May 29 2020 |
1064 |
239.73 |
| May 22 2020 |
1064 |
239.73 |
| May 15 2020 |
1064 |
239.73 |
| May 08 2020 |
1064 |
239.73 |
| May 01 2020 |
1065 |
239.73 |
| Apr 24 2020 |
1068 |
239.73 |
| Apr 17 2020 |
1068 |
239.73 |
| Apr 10 2020 |
1068 |
239.73 |
| Apr 03 2020 |
1068 |
239.73 |
| Mar 27 2020 |
1068 |
239.73 |
| Mar 20 2020 |
1069 |
239.73 |
| Mar 13 2020 |
1069 |
239.73 |
| Mar 06 2020 |
1069 |
239.73 |
| Feb 28 2020 |
1066 |
239.73 |
| Feb 21 2020 |
1072 |
239.73 |
| Feb 14 2020 |
1072 |
239.73 |
| Feb 07 2020 |
1070 |
239.73 |
| Jan 31 2020 |
1077 |
239.73 |
| Jan 24 2020 |
993 |
239.73 |
| Jan 17 2020 |
999 |
239.73 |
| Jan 10 2020 |
1143 |
239.73 |
| Jan 03 2020 |
1156 |
239.73 |
| Dec 27 2019 |
1153 |
239.73 |
| Dec 20 2019 |
1152 |
239.73 |
| Dec 13 2019 |
1269 |
243.85 |
| Dec 06 2019 |
1266 |
247.08 |
| Nov 29 2019 |
1286 |
247.08 |
| Nov 22 2019 |
1306 |
247.08 |
| Nov 15 2019 |
1347 |
247.85 |
| Nov 08 2019 |
1349 |
247.85 |
| Nov 01 2019 |
1598 |
255.87 |
| Oct 25 2019 |
1591 |
255.87 |
| Oct 18 2019 |
1588 |
255.87 |
| Oct 11 2019 |
1622 |
255.87 |
| Oct 04 2019 |
1884 |
262.66 |
| Sep 27 2019 |
2042 |
267.03 |
| Sep 20 2019 |
2141 |
270.87 |
| Sep 13 2019 |
2184 |
270.87 |
| Sep 06 2019 |
2087 |
270.87 |
| Aug 30 2019 |
2110 |
270.87 |
| Aug 23 2019 |
2117 |
270.87 |
| Aug 16 2019 |
2106 |
270.87 |
| Aug 09 2019 |
2106 |
270.87 |
| Aug 02 2019 |
2106 |
270.87 |
| Jul 26 2019 |
2100 |
270.87 |
| Jul 19 2019 |
2103 |
270.87 |
| Jul 12 2019 |
2109 |
270.87 |
| Jul 05 2019 |
2111 |
270.87 |
| Jun 28 2019 |
2111 |
270.87 |
| Jun 21 2019 |
2113 |
270.87 |
| Jun 14 2019 |
2109 |
270.87 |
| Jun 07 2019 |
2109 |
270.87 |
| May 31 2019 |
2111 |
270.87 |
| May 24 2019 |
2113 |
270.87 |
| May 17 2019 |
2117 |
270.87 |
| May 10 2019 |
2116 |
270.87 |
| May 03 2019 |
2119 |
270.87 |
| Apr 26 2019 |
2120 |
270.87 |
| Apr 19 2019 |
2119 |
270.87 |
| Apr 12 2019 |
2120 |
270.87 |
| Apr 05 2019 |
2120 |
270.87 |
| Mar 29 2019 |
2120 |
270.87 |
| Mar 22 2019 |
2117 |
270.87 |
| Mar 15 2019 |
2121 |
270.87 |
| Mar 08 2019 |
2121 |
270.87 |
| Mar 01 2019 |
2122 |
270.87 |
| Feb 22 2019 |
2118 |
270.87 |
| Feb 15 2019 |
2134 |
270.87 |
| Feb 08 2019 |
2127 |
270.87 |
| Feb 01 2019 |
2133 |
270.87 |
| Jan 25 2019 |
2128 |
270.87 |
| Jan 18 2019 |
1955 |
270.87 |
| Jan 11 2019 |
2134 |
270.87 |
| Jan 04 2019 |
2164 |
270.87 |
| Dec 28 2018 |
2169 |
270.87 |
| Dec 21 2018 |
2146 |
270.87 |
| Dec 14 2018 |
2130 |
270.87 |
| Dec 07 2018 |
2158 |
270.87 |
| Nov 30 2018 |
2199 |
270.87 |
| Nov 23 2018 |
2386 |
276.07 |
| Nov 16 2018 |
2406 |
276.07 |
| Nov 09 2018 |
2608 |
283.9 |
| Nov 02 2018 |
2626 |
283.9 |
| Oct 26 2018 |
3072 |
297.72 |
| Oct 19 2018 |
3249 |
301.88 |
| Oct 12 2018 |
3263 |
301.88 |
| Oct 05 2018 |
3084 |
299.44 |
| Sep 28 2018 |
3157 |
300.21 |
| Sep 21 2018 |
3175 |
300.21 |
| Sep 14 2018 |
3128 |
300.21 |
| Sep 07 2018 |
3129 |
300.21 |
| Aug 31 2018 |
3110 |
300.21 |
| Aug 24 2018 |
3113 |
300.21 |
| Aug 17 2018 |
3116 |
300.21 |
| Aug 10 2018 |
3120 |
300.21 |
| Aug 03 2018 |
3124 |
300.21 |
| Jul 27 2018 |
3130 |
300.21 |
| Jul 20 2018 |
3129 |
300.21 |
| Jul 13 2018 |
3125 |
300.21 |
| Jul 06 2018 |
3121 |
300.21 |
| Jun 29 2018 |
3150 |
300.21 |
| Jun 22 2018 |
3150 |
300.21 |
| Jun 15 2018 |
3155 |
300.21 |
| Jun 08 2018 |
3165 |
300.21 |
| Jun 01 2018 |
3164 |
300.21 |
| May 25 2018 |
3181 |
300.21 |
| May 18 2018 |
3183 |
300.21 |
| May 11 2018 |
3192 |
300.21 |
| May 04 2018 |
3221 |
300.21 |
| Apr 27 2018 |
3221 |
300.21 |
| Apr 20 2018 |
3232 |
300.21 |
| Apr 13 2018 |
3232 |
300.21 |
| Apr 06 2018 |
3232 |
300.21 |
| Mar 30 2018 |
3232 |
300.21 |
| Mar 23 2018 |
3232 |
300.21 |
| Mar 16 2018 |
3227 |
300.21 |
| Mar 09 2018 |
3227 |
300.21 |
| Mar 02 2018 |
3227 |
300.21 |
| Feb 23 2018 |
3226 |
300.21 |
| Feb 16 2018 |
3232 |
300.21 |
| Feb 09 2018 |
3230 |
300.21 |
| Feb 02 2018 |
3243 |
300.21 |
| Jan 26 2018 |
3254 |
300.21 |
| Jan 19 2018 |
3257 |
300.21 |
| Jan 12 2018 |
3054 |
300.21 |
| Jan 05 2018 |
3194 |
300.21 |
| Dec 29 2017 |
3197 |
300.21 |
| Dec 22 2017 |
3191 |
300.21 |
| Dec 15 2017 |
3171 |
300.21 |
| Dec 08 2017 |
3268 |
300.21 |
| Dec 01 2017 |
3440 |
303.91 |
| Nov 24 2017 |
3505 |
304.47 |
| Nov 17 2017 |
3465 |
304.47 |
| Nov 10 2017 |
3520 |
304.47 |
| Nov 03 2017 |
3741 |
310.34 |
| Oct 27 2017 |
4292 |
324.35 |
| Oct 20 2017 |
4644 |
330.85 |
| Oct 13 2017 |
4812 |
336.03 |
| Oct 06 2017 |
4999 |
340.72 |
| Sep 29 2017 |
4997 |
340.72 |
| Sep 22 2017 |
5071 |
342.41 |
| Sep 15 2017 |
5410 |
347.94 |
| Sep 08 2017 |
5366 |
347.94 |
| Sep 01 2017 |
5400 |
347.94 |
| Aug 25 2017 |
5415 |
347.94 |
| Aug 18 2017 |
5420 |
347.94 |
| Aug 11 2017 |
5394 |
347.94 |
| Aug 04 2017 |
5405 |
347.94 |
| Jul 28 2017 |
5403 |
347.94 |
| Jul 21 2017 |
5413 |
347.94 |
| Jul 14 2017 |
5417 |
347.94 |
| Jul 07 2017 |
5416 |
347.94 |
| Jun 30 2017 |
5422 |
347.94 |
| Jun 23 2017 |
5422 |
347.94 |
| Jun 16 2017 |
5420 |
347.94 |
| Jun 09 2017 |
5409 |
347.94 |
| Jun 02 2017 |
5403 |
347.94 |
| May 26 2017 |
5321 |
347.94 |
| May 19 2017 |
5340 |
347.94 |
| May 12 2017 |
5316 |
347.94 |
| May 05 2017 |
5311 |
347.94 |
| Apr 28 2017 |
5304 |
347.94 |
| Apr 21 2017 |
5291 |
347.94 |
| Apr 14 2017 |
5299 |
347.94 |
| Apr 07 2017 |
5299 |
347.94 |
| Mar 31 2017 |
5299 |
347.94 |
| Mar 24 2017 |
5299 |
347.94 |
| Mar 17 2017 |
5293 |
347.94 |
| Mar 10 2017 |
5303 |
347.94 |
| Mar 03 2017 |
5303 |
347.94 |
| Feb 24 2017 |
5306 |
347.94 |
| Feb 17 2017 |
5314 |
347.94 |
| Feb 10 2017 |
5324 |
347.94 |
| Feb 03 2017 |
5320 |
347.94 |
| Jan 27 2017 |
5332 |
347.94 |
| Jan 20 2017 |
5353 |
347.94 |
| Jan 13 2017 |
5355 |
347.94 |
| Jan 06 2017 |
5463 |
347.94 |
| Dec 30 2016 |
5501 |
347.94 |
| Dec 23 2016 |
5513 |
347.94 |
| Dec 16 2016 |
5502 |
347.94 |
| Dec 09 2016 |
5507 |
347.94 |
| Dec 02 2016 |
5657 |
349.16 |
| Nov 25 2016 |
5624 |
349.16 |
| Nov 18 2016 |
6126 |
357.28 |
| Nov 11 2016 |
6162 |
357.28 |
| Nov 04 2016 |
6299 |
359.27 |
| Oct 28 2016 |
6564 |
364.05 |
| Oct 21 2016 |
6841 |
366.82 |
| Oct 14 2016 |
6770 |
366.82 |
| Oct 07 2016 |
7240 |
372.91 |
| Sep 30 2016 |
7182 |
372.91 |
| Sep 23 2016 |
7036 |
372.91 |
| Sep 16 2016 |
7216 |
377.12 |
| Sep 09 2016 |
7191 |
377.12 |
| Sep 02 2016 |
7164 |
377.12 |
| Aug 26 2016 |
7184 |
377.12 |
| Aug 19 2016 |
7004 |
377.12 |
| Aug 12 2016 |
6994 |
377.12 |
| Aug 05 2016 |
7007 |
377.12 |
| Jul 29 2016 |
7008 |
377.12 |
| Jul 22 2016 |
6993 |
377.12 |
| Jun 28 2016 |
6994 |
377.12 |
| Jun 21 2016 |
7014 |
377.12 |
| Jun 14 2016 |
7014 |
377.12 |
| Jun 07 2016 |
7014 |
377.12 |
| May 31 2016 |
7014 |
377.12 |
| May 24 2016 |
7014 |
377.12 |
| May 17 2016 |
7006 |
377.12 |
| May 10 2016 |
7006 |
377.12 |
| May 03 2016 |
7006 |
377.12 |
| Apr 26 2016 |
7006 |
377.12 |
| Apr 19 2016 |
7002 |
377.12 |
| Apr 12 2016 |
7018 |
377.12 |
| Apr 05 2016 |
7018 |
377.12 |
| Mar 29 2016 |
7018 |
377.12 |
| Mar 22 2016 |
7015 |
377.12 |
| Mar 15 2016 |
7012 |
377.12 |
| Mar 08 2016 |
7019 |
377.12 |
| Mar 01 2016 |
7017 |
377.12 |
| Feb 23 2016 |
7011 |
377.12 |
| Feb 16 2016 |
6980 |
377.12 |
| Feb 09 2016 |
6980 |
377.12 |
| Feb 02 2016 |
6943 |
377.12 |
| Jan 26 2016 |
6961 |
377.12 |
| Jan 19 2016 |
6970 |
377.12 |
| Jan 12 2016 |
6655 |
377.12 |
| Jan 05 2016 |
7037 |
379.37 |
| Dec 29 2015 |
7040 |
379.37 |
| Dec 22 2015 |
6962 |
379.37 |
| Dec 15 2015 |
6893 |
379.37 |
| Dec 08 2015 |
7005 |
379.37 |
| Dec 01 2015 |
6962 |
379.37 |
| Nov 24 2015 |
8001 |
392.41 |
| Nov 17 2015 |
7771 |
392.41 |
| Nov 10 2015 |
8626 |
402.93 |
| Nov 03 2015 |
8675 |
402.93 |
| Oct 27 2015 |
9646 |
413.71 |
| Oct 20 2015 |
10276 |
421.96 |
| Oct 13 2015 |
9872 |
421.96 |
| Oct 06 2015 |
11085 |
434.33 |
| Sep 29 2015 |
11188 |
434.33 |
| Sep 22 2015 |
29337 |
442.36 |
| Sep 15 2015 |
6682 |
450.28 |
| Sep 14 2015 |
13621 |
462.34 |
| Sep 07 2015 |
13618 |
462.34 |
| Aug 31 2015 |
13629 |
462.34 |
| Aug 24 2015 |
13546 |
462.34 |
| Aug 17 2015 |
13566 |
462.34 |
| Aug 10 2015 |
13577 |
462.34 |
| Aug 03 2015 |
13577 |
462.34 |
| Jul 27 2015 |
13577 |
462.34 |
| Jul 20 2015 |
13576 |
462.34 |
| Jul 13 2015 |
13576 |
462.34 |
| Jul 06 2015 |
13576 |
462.34 |
| Jun 29 2015 |
13576 |
462.34 |
| Jun 22 2015 |
13576 |
462.34 |
| Jun 15 2015 |
13576 |
462.34 |
| Jun 08 2015 |
13675 |
462.34 |
| Jun 01 2015 |
13675 |
462.34 |
| May 25 2015 |
13675 |
462.34 |
| May 18 2015 |
13675 |
462.34 |
| May 11 2015 |
13675 |
462.34 |
| May 04 2015 |
13675 |
462.34 |
| Apr 27 2015 |
13662 |
462.34 |
| Apr 20 2015 |
13650 |
462.34 |
| Apr 13 2015 |
13650 |
462.34 |
| Apr 06 2015 |
13675 |
462.34 |
| Mar 30 2015 |
13675 |
462.34 |
| Mar 23 2015 |
13690 |
462.34 |
| Mar 16 2015 |
13683 |
462.34 |
| Mar 09 2015 |
13682 |
462.34 |
| Mar 02 2015 |
13665 |
462.34 |
| Feb 23 2015 |
13567 |
462.34 |
| Feb 16 2015 |
13549 |
462.34 |
| Feb 09 2015 |
13560 |
462.34 |
| Feb 02 2015 |
13569 |
462.34 |
| Jan 26 2015 |
13555 |
462.34 |
| Jan 19 2015 |
13535 |
462.34 |
| Jan 12 2015 |
13424 |
462.34 |
| Jan 05 2015 |
13702 |
462.34 |
| Dec 29 2014 |
13691 |
462.34 |
| Dec 22 2014 |
13735 |
462.34 |
| Dec 15 2014 |
13497 |
462.34 |
| Dec 08 2014 |
13610 |
462.34 |
| Dec 01 2014 |
13663 |
462.34 |
| Nov 24 2014 |
13681 |
462.34 |
| Nov 17 2014 |
13811 |
462.34 |
| Nov 10 2014 |
13846 |
462.34 |
| Nov 03 2014 |
17849 |
501.05 |
| Oct 27 2014 |
19723 |
519.44 |
| Oct 20 2014 |
24021 |
561.95 |
| Oct 13 2014 |
23890 |
561.95 |
| Oct 06 2014 |
23511 |
561.95 |
| Sep 29 2014 |
23699 |
561.95 |
| Sep 22 2014 |
23795 |
561.95 |
| Sep 15 2014 |
23538 |
561.95 |
| Sep 08 2014 |
23311 |
561.95 |
| Sep 01 2014 |
23403 |
561.95 |
| Aug 25 2014 |
23448 |
561.95 |
| Aug 18 2014 |
23456 |
561.95 |
| Aug 11 2014 |
23456 |
561.95 |
| Aug 04 2014 |
23456 |
561.95 |
| Jul 28 2014 |
23456 |
561.95 |
| Jul 21 2014 |
23474 |
561.95 |
| Jul 14 2014 |
23475 |
561.95 |
| Jul 07 2014 |
23475 |
561.95 |
| Jun 30 2014 |
23475 |
561.95 |
| Jun 23 2014 |
23475 |
561.95 |
| Jun 16 2014 |
23475 |
561.95 |
| Jun 09 2014 |
23475 |
561.95 |
| Jun 02 2014 |
23475 |
561.95 |
| May 26 2014 |
23475 |
561.95 |
| May 19 2014 |
23475 |
561.95 |
| May 12 2014 |
23477 |
561.95 |
| May 05 2014 |
23477 |
561.95 |
| Apr 28 2014 |
23478 |
561.95 |
| Apr 21 2014 |
23478 |
561.95 |
| Apr 14 2014 |
23490 |
561.95 |
| Apr 07 2014 |
23490 |
561.95 |
| Mar 31 2014 |
23491 |
561.95 |
| Mar 24 2014 |
23491 |
561.95 |
| Mar 17 2014 |
23491 |
561.95 |
| Mar 10 2014 |
23490 |
561.95 |
| Mar 03 2014 |
23490 |
561.95 |
| Feb 24 2014 |
23481 |
561.95 |
| Feb 17 2014 |
23497 |
561.95 |
| Feb 10 2014 |
23496 |
561.95 |
| Feb 03 2014 |
23490 |
561.95 |
| Jan 27 2014 |
23550 |
561.95 |
| Jan 20 2014 |
23495 |
561.95 |
| Jan 13 2014 |
23315 |
561.95 |
| Jan 06 2014 |
23257 |
561.95 |
| Dec 30 2013 |
23424 |
561.95 |
| Dec 23 2013 |
23204 |
561.95 |
| Dec 16 2013 |
22958 |
561.95 |
| Dec 09 2013 |
23006 |
561.95 |
| Dec 02 2013 |
23284 |
561.95 |
| Nov 25 2013 |
23686 |
561.95 |
| Nov 18 2013 |
23793 |
561.95 |
| Nov 11 2013 |
26663 |
595.65 |
| Nov 04 2013 |
29706 |
637.44 |
| Oct 28 2013 |
30552 |
658.34 |
| Oct 21 2013 |
31795 |
743.61 |
| Oct 14 2013 |
31873 |
743.61 |
| Oct 07 2013 |
31372 |
743.61 |
| Sep 30 2013 |
31175 |
743.61 |
| Sep 23 2013 |
31087 |
743.61 |
| Sep 16 2013 |
30678 |
743.61 |
| Sep 09 2013 |
30497 |
743.61 |
| Sep 02 2013 |
30748 |
743.61 |
| Aug 26 2013 |
30671 |
743.61 |
| Aug 19 2013 |
30702 |
743.61 |
| Aug 12 2013 |
30703 |
743.61 |
| Aug 05 2013 |
30705 |
743.61 |
| Jul 29 2013 |
30706 |
743.61 |
| Jul 22 2013 |
30751 |
743.61 |
| Jul 15 2013 |
30750 |
743.61 |
| Jul 08 2013 |
30751 |
743.61 |
| Jul 01 2013 |
30751 |
743.61 |
| Jun 24 2013 |
30752 |
743.61 |
| Jun 17 2013 |
30752 |
743.61 |
| Jun 10 2013 |
30752 |
743.61 |
| Jun 03 2013 |
30752 |
743.61 |
| May 27 2013 |
30752 |
743.61 |
| May 20 2013 |
30752 |
743.61 |
| May 13 2013 |
30752 |
743.61 |
| May 06 2013 |
30752 |
743.61 |
| Apr 29 2013 |
30752 |
743.61 |
| Apr 22 2013 |
30712 |
743.61 |
| Apr 15 2013 |
30720 |
743.61 |
| Apr 08 2013 |
30720 |
743.61 |
| Apr 01 2013 |
30720 |
743.61 |
| Mar 25 2013 |
30698 |
743.61 |
| Mar 18 2013 |
30698 |
743.61 |
| Mar 11 2013 |
30698 |
743.61 |
| Mar 04 2013 |
30698 |
743.61 |
| Feb 25 2013 |
30698 |
743.61 |
| Feb 18 2013 |
30696 |
743.61 |
| Feb 11 2013 |
30705 |
743.61 |
| Feb 04 2013 |
30676 |
743.61 |
| Jan 28 2013 |
30719 |
743.61 |
| Jan 21 2013 |
30744 |
743.61 |
| Jan 14 2013 |
30867 |
743.61 |
| Jan 07 2013 |
30843 |
743.61 |
| Dec 31 2012 |
30828 |
743.61 |
| Dec 24 2012 |
30861 |
743.61 |
| Dec 17 2012 |
30803 |
743.61 |
| Dec 10 2012 |
30533 |
743.61 |
| Dec 03 2012 |
30861 |
743.61 |
| Nov 26 2012 |
30678 |
743.61 |
| Nov 19 2012 |
30732 |
743.61 |
| Nov 12 2012 |
31155 |
828.88 |
| Nov 05 2012 |
31250 |
828.88 |
