| Nov 04 2016 |
34054 |
645.31 |
| Oct 28 2016 |
29716 |
590.01 |
| Oct 21 2016 |
29860 |
590.01 |
| Oct 14 2016 |
29923 |
590.01 |
| Oct 07 2016 |
29725 |
590.01 |
| Sep 30 2016 |
29651 |
590.01 |
| Sep 23 2016 |
29135 |
590.01 |
| Sep 16 2016 |
28675 |
590.01 |
| Sep 09 2016 |
28197 |
590.01 |
| Sep 02 2016 |
28120 |
590.01 |
| Aug 26 2016 |
28173 |
590.01 |
| Aug 19 2016 |
27654 |
590.01 |
| Aug 12 2016 |
27642 |
590.01 |
| Aug 05 2016 |
27663 |
590.01 |
| Jul 29 2016 |
27665 |
590.01 |
| Jul 22 2016 |
27634 |
590.01 |
| Jun 28 2016 |
27636 |
590.01 |
| Jun 21 2016 |
27714 |
590.01 |
| Jun 14 2016 |
27714 |
590.01 |
| Jun 07 2016 |
27716 |
590.01 |
| May 31 2016 |
27722 |
590.01 |
| May 24 2016 |
27722 |
590.01 |
| May 17 2016 |
27698 |
590.01 |
| May 10 2016 |
27699 |
590.01 |
| May 03 2016 |
27705 |
590.01 |
| Apr 26 2016 |
27700 |
590.01 |
| Apr 19 2016 |
27659 |
590.01 |
| Apr 12 2016 |
27721 |
590.01 |
| Apr 05 2016 |
27721 |
590.01 |
| Mar 29 2016 |
27721 |
590.01 |
| Mar 22 2016 |
27702 |
590.01 |
| Mar 15 2016 |
27702 |
590.01 |
| Mar 08 2016 |
27725 |
590.01 |
| Mar 01 2016 |
27720 |
590.01 |
| Feb 23 2016 |
27716 |
590.01 |
| Feb 16 2016 |
27632 |
590.01 |
| Feb 09 2016 |
27632 |
590.01 |
| Feb 02 2016 |
27571 |
590.01 |
| Jan 26 2016 |
27615 |
590.01 |
| Jan 19 2016 |
27627 |
590.01 |
| Jan 12 2016 |
27191 |
590.01 |
| Jan 05 2016 |
27667 |
590.01 |
| Dec 29 2015 |
27701 |
590.01 |
| Dec 22 2015 |
27493 |
590.01 |
| Dec 15 2015 |
27385 |
590.01 |
| Dec 08 2015 |
27717 |
590.01 |
| Dec 01 2015 |
27862 |
590.01 |
| Nov 24 2015 |
27606 |
590.01 |
| Nov 17 2015 |
27281 |
590.01 |
| Nov 10 2015 |
24841 |
562.36 |
| Nov 03 2015 |
12929 |
446.83 |
| Oct 27 2015 |
13391 |
450.99 |
| Oct 20 2015 |
13372 |
451.5 |
| Oct 13 2015 |
12012 |
443.62 |
| Oct 06 2015 |
11561 |
438.94 |
| Sep 29 2015 |
11640 |
438.94 |
| Sep 22 2015 |
4886 |
438.94 |
| Sep 15 2015 |
4576 |
438.94 |
| Sep 14 2015 |
11312 |
438.94 |
| Sep 07 2015 |
11322 |
438.94 |
| Aug 31 2015 |
11296 |
438.94 |
| Aug 24 2015 |
11227 |
438.94 |
| Aug 17 2015 |
11249 |
438.94 |
| Aug 10 2015 |
11261 |
438.94 |
| Aug 03 2015 |
11261 |
438.94 |
| Jul 27 2015 |
11261 |
438.94 |
| Jul 20 2015 |
11260 |
438.94 |
| Jul 13 2015 |
11260 |
438.94 |
| Jul 06 2015 |
11260 |
438.94 |
| Jun 29 2015 |
11260 |
438.94 |
| Jun 22 2015 |
11260 |
438.94 |
| Jun 15 2015 |
11259 |
438.94 |
| Jun 08 2015 |
11344 |
438.94 |
| Jun 01 2015 |
11344 |
438.94 |
| May 25 2015 |
11344 |
438.94 |
| May 18 2015 |
11344 |
438.94 |
| May 11 2015 |
11344 |
438.94 |
| May 04 2015 |
11344 |
438.94 |
| Apr 27 2015 |
11335 |
438.94 |
| Apr 20 2015 |
11326 |
438.94 |
| Apr 13 2015 |
11326 |
438.94 |
| Apr 06 2015 |
11344 |
438.94 |
| Mar 30 2015 |
11344 |
438.94 |
| Mar 23 2015 |
11356 |
438.94 |
| Mar 16 2015 |
11348 |
438.94 |
| Mar 09 2015 |
11347 |
438.94 |
| Mar 02 2015 |
11332 |
438.94 |
| Feb 23 2015 |
11246 |
438.94 |
| Feb 16 2015 |
11236 |
438.94 |
| Feb 09 2015 |
11246 |
438.94 |
| Feb 02 2015 |
11252 |
438.94 |
| Jan 26 2015 |
11241 |
438.94 |
| Jan 19 2015 |
11228 |
438.94 |
| Jan 12 2015 |
11119 |
438.94 |
| Jan 05 2015 |
11387 |
438.94 |
| Dec 29 2014 |
11365 |
438.94 |
| Dec 22 2014 |
11412 |
438.94 |
| Dec 15 2014 |
11211 |
438.94 |
| Dec 08 2014 |
11141 |
437.43 |
| Dec 01 2014 |
10565 |
431.17 |
| Nov 24 2014 |
10565 |
431.17 |
| Nov 17 2014 |
10625 |
431.17 |
| Nov 10 2014 |
10289 |
426.9 |
| Nov 03 2014 |
10044 |
425.17 |
| Oct 27 2014 |
8827 |
411.14 |
| Oct 20 2014 |
9155 |
413.01 |
| Oct 13 2014 |
8379 |
404.61 |
| Oct 06 2014 |
8300 |
404.61 |
| Sep 29 2014 |
8370 |
404.61 |
| Sep 22 2014 |
8413 |
404.61 |
| Sep 15 2014 |
8392 |
404.61 |
| Sep 08 2014 |
8395 |
404.61 |
| Sep 01 2014 |
8440 |
404.61 |
| Aug 25 2014 |
8446 |
404.61 |
| Aug 18 2014 |
8448 |
404.61 |
| Aug 11 2014 |
8448 |
404.61 |
| Aug 04 2014 |
8448 |
404.61 |
| Jul 28 2014 |
8448 |
404.61 |
| Jul 21 2014 |
8462 |
404.61 |
| Jul 14 2014 |
8462 |
404.61 |
| Jul 07 2014 |
8462 |
404.61 |
| Jun 30 2014 |
8462 |
404.61 |
| Jun 23 2014 |
8462 |
404.61 |
| Jun 16 2014 |
8462 |
404.61 |
| Jun 09 2014 |
8462 |
404.61 |
| Jun 02 2014 |
8462 |
404.61 |
| May 26 2014 |
8462 |
404.61 |
| May 19 2014 |
8462 |
404.61 |
| May 12 2014 |
8464 |
404.61 |
| May 05 2014 |
8464 |
404.61 |
| Apr 28 2014 |
8464 |
404.61 |
| Apr 21 2014 |
8464 |
404.61 |
| Apr 14 2014 |
8475 |
404.61 |
| Apr 07 2014 |
8475 |
404.61 |
| Mar 31 2014 |
8476 |
404.61 |
| Mar 24 2014 |
8476 |
404.61 |
| Mar 17 2014 |
8476 |
404.61 |
| Mar 10 2014 |
8476 |
404.61 |
| Mar 03 2014 |
8476 |
404.61 |
| Feb 24 2014 |
8473 |
404.61 |
| Feb 17 2014 |
8481 |
404.61 |
| Feb 10 2014 |
8479 |
404.61 |
| Feb 03 2014 |
8468 |
404.61 |
| Jan 27 2014 |
8533 |
404.61 |
| Jan 20 2014 |
8492 |
404.61 |
| Jan 13 2014 |
8328 |
404.61 |
| Jan 06 2014 |
8288 |
404.61 |
| Dec 30 2013 |
8381 |
404.61 |
| Dec 23 2013 |
8201 |
404.61 |
| Dec 16 2013 |
8099 |
404.61 |
| Dec 09 2013 |
8374 |
407.57 |
| Dec 02 2013 |
8491 |
407.57 |
| Nov 25 2013 |
8975 |
411.29 |
| Nov 18 2013 |
9054 |
411.29 |
| Nov 11 2013 |
8967 |
411.29 |
| Nov 04 2013 |
10235 |
426.04 |
| Oct 28 2013 |
11113 |
435.9 |
| Oct 21 2013 |
11144 |
438.86 |
| Oct 14 2013 |
11295 |
441.21 |
| Oct 07 2013 |
11171 |
440.11 |
| Sep 30 2013 |
11775 |
446.12 |
| Sep 23 2013 |
11779 |
446.12 |
| Sep 16 2013 |
12212 |
450.92 |
| Sep 09 2013 |
12233 |
450.92 |
| Sep 02 2013 |
12298 |
450.92 |
| Aug 26 2013 |
12268 |
450.92 |
| Aug 19 2013 |
12287 |
450.92 |
| Aug 12 2013 |
12287 |
450.92 |
| Aug 05 2013 |
12289 |
450.92 |
| Jul 29 2013 |
12290 |
450.92 |
| Jul 22 2013 |
12327 |
450.92 |
| Jul 15 2013 |
12327 |
450.92 |
| Jul 08 2013 |
12327 |
450.92 |
| Jul 01 2013 |
12327 |
450.92 |
| Jun 24 2013 |
12328 |
450.92 |
| Jun 17 2013 |
12328 |
450.92 |
| Jun 10 2013 |
12328 |
450.92 |
| Jun 03 2013 |
12328 |
450.92 |
| May 27 2013 |
12328 |
450.92 |
| May 20 2013 |
12328 |
450.92 |
| May 13 2013 |
12328 |
450.92 |
| May 06 2013 |
12328 |
450.92 |
| Apr 29 2013 |
12328 |
450.92 |
| Apr 22 2013 |
12298 |
450.92 |
| Apr 15 2013 |
12306 |
450.92 |
| Apr 08 2013 |
12306 |
450.92 |
| Apr 01 2013 |
12307 |
450.92 |
| Mar 25 2013 |
12300 |
450.92 |
| Mar 18 2013 |
12300 |
450.92 |
| Mar 11 2013 |
12300 |
450.92 |
| Mar 04 2013 |
12300 |
450.92 |
| Feb 25 2013 |
12300 |
450.92 |
| Feb 18 2013 |
12308 |
450.92 |
| Feb 11 2013 |
12317 |
450.92 |
| Feb 04 2013 |
12284 |
450.92 |
| Jan 28 2013 |
12330 |
450.92 |
| Jan 21 2013 |
12349 |
450.92 |
| Jan 14 2013 |
12427 |
450.92 |
| Jan 07 2013 |
12387 |
450.92 |
| Dec 31 2012 |
16149 |
489.64 |
| Dec 24 2012 |
16152 |
489.64 |
| Dec 17 2012 |
16145 |
489.64 |
| Dec 10 2012 |
16092 |
490.92 |
| Dec 03 2012 |
15645 |
483.99 |
| Nov 26 2012 |
15531 |
483.99 |
| Nov 19 2012 |
15562 |
483.99 |
| Nov 12 2012 |
15264 |
479.65 |
| Nov 05 2012 |
15245 |
479.65 |
