| Dec 22 2022 |
9339 |
550.01 |
| Dec 15 2022 |
9257 |
550.01 |
| Dec 08 2022 |
9283 |
550.01 |
| Dec 01 2022 |
9189 |
550.01 |
| Nov 24 2022 |
9182 |
550.01 |
| Nov 17 2022 |
9075 |
550.01 |
| Nov 10 2022 |
9047 |
550.01 |
| Nov 03 2022 |
8862 |
550.01 |
| Oct 27 2022 |
8540 |
550.01 |
| Oct 20 2022 |
8548 |
550.01 |
| Oct 13 2022 |
8490 |
550.01 |
| Oct 06 2022 |
8095 |
550.01 |
| Sep 29 2022 |
7844 |
550.01 |
| Sep 22 2022 |
7753 |
550.01 |
| Sep 15 2022 |
7631 |
550.01 |
| Sep 08 2022 |
7461 |
550.01 |
| Sep 01 2022 |
7442 |
550.01 |
| Aug 25 2022 |
7406 |
550.01 |
| Aug 18 2022 |
7404 |
550.01 |
| Aug 11 2022 |
7407 |
550.01 |
| Aug 04 2022 |
7381 |
550.01 |
| Jul 28 2022 |
7381 |
550.01 |
| Jul 21 2022 |
7381 |
550.01 |
| Jul 14 2022 |
7381 |
550.01 |
| Jul 07 2022 |
7381 |
550.01 |
| Jun 30 2022 |
7381 |
550.01 |
| Jun 23 2022 |
7390 |
550.01 |
| Jun 16 2022 |
7390 |
550.01 |
| Jun 09 2022 |
7393 |
550.01 |
| Jun 02 2022 |
7393 |
550.01 |
| May 26 2022 |
7388 |
550.01 |
| May 19 2022 |
7388 |
550.01 |
| May 12 2022 |
7388 |
550.01 |
| May 05 2022 |
7388 |
550.01 |
| Apr 28 2022 |
7389 |
550.01 |
| Apr 21 2022 |
7389 |
550.01 |
| Apr 14 2022 |
7389 |
550.01 |
| Apr 07 2022 |
7389 |
550.01 |
| Mar 31 2022 |
7389 |
550.01 |
| Mar 24 2022 |
7390 |
550.01 |
| Mar 17 2022 |
7368 |
550.01 |
| Mar 10 2022 |
7368 |
550.01 |
| Mar 03 2022 |
7368 |
550.01 |
| Feb 24 2022 |
7358 |
550.01 |
| Feb 17 2022 |
7374 |
550.01 |
| Feb 10 2022 |
7380 |
550.01 |
| Feb 03 2022 |
7381 |
550.01 |
| Jan 27 2022 |
7387 |
550.01 |
| Jan 20 2022 |
7264 |
550.01 |
| Jan 13 2022 |
7272 |
550.01 |
| Jan 06 2022 |
7740 |
550.01 |
| Dec 30 2021 |
7742 |
550.01 |
| Dec 23 2021 |
7751 |
550.01 |
| Dec 16 2021 |
7936 |
550.01 |
| Dec 09 2021 |
8222 |
550.01 |
| Dec 02 2021 |
8489 |
550.01 |
| Nov 25 2021 |
8622 |
550.01 |
| Nov 18 2021 |
9066 |
550.01 |
| Sep 16 2016 |
10726 |
417.11 |
| Sep 09 2016 |
10668 |
417.11 |
| Sep 02 2016 |
10647 |
417.11 |
| Aug 26 2016 |
10678 |
417.11 |
| Aug 19 2016 |
10427 |
417.11 |
| Aug 12 2016 |
10416 |
417.11 |
| Aug 05 2016 |
10430 |
417.11 |
| Jul 29 2016 |
10431 |
417.11 |
| Jul 22 2016 |
10414 |
417.11 |
| Jun 28 2016 |
10414 |
417.11 |
| Jun 21 2016 |
10456 |
417.11 |
| Jun 14 2016 |
10456 |
417.11 |
| Jun 07 2016 |
10456 |
417.11 |
| May 31 2016 |
10458 |
417.11 |
| May 24 2016 |
10458 |
417.11 |
| May 17 2016 |
10447 |
417.11 |
| May 10 2016 |
10447 |
417.11 |
| May 03 2016 |
10448 |
417.11 |
| Apr 26 2016 |
10448 |
417.11 |
| Apr 19 2016 |
10439 |
417.11 |
| Apr 12 2016 |
10461 |
417.11 |
| Apr 05 2016 |
10461 |
417.11 |
| Mar 29 2016 |
10461 |
417.11 |
| Mar 22 2016 |
10455 |
417.11 |
| Mar 15 2016 |
10452 |
417.11 |
| Mar 08 2016 |
10461 |
417.11 |
| Mar 01 2016 |
10458 |
417.11 |
| Feb 23 2016 |
10450 |
417.11 |
| Feb 16 2016 |
10411 |
417.11 |
| Feb 09 2016 |
10411 |
417.11 |
| Feb 02 2016 |
10357 |
417.11 |
| Jan 26 2016 |
10378 |
417.11 |
| Jan 19 2016 |
10388 |
417.11 |
| Jan 12 2016 |
10020 |
417.11 |
| Jan 05 2016 |
10316 |
417.11 |
| Dec 29 2015 |
10328 |
417.11 |
| Dec 22 2015 |
10210 |
417.11 |
| Dec 15 2015 |
10100 |
417.11 |
| Dec 08 2015 |
10294 |
417.11 |
| Dec 01 2015 |
10247 |
417.11 |
| Nov 24 2015 |
10160 |
417.11 |
| Nov 17 2015 |
9927 |
417.11 |
| Nov 10 2015 |
9715 |
415.08 |
| Nov 03 2015 |
9772 |
415.08 |
| Oct 27 2015 |
8596 |
402.1 |
| Oct 20 2015 |
8514 |
402.1 |
| Oct 13 2015 |
8156 |
402.1 |
| Oct 06 2015 |
8170 |
402.1 |
| Sep 29 2015 |
8217 |
402.1 |
| Sep 22 2015 |
1361 |
402.1 |
| Sep 15 2015 |
2812 |
394.59 |
| Sep 14 2015 |
7410 |
394.59 |
| Sep 07 2015 |
7430 |
394.59 |
| Aug 31 2015 |
7405 |
394.59 |
| Aug 24 2015 |
7372 |
394.59 |
| Aug 17 2015 |
7381 |
394.59 |
| Aug 10 2015 |
7383 |
394.59 |
| Aug 03 2015 |
7383 |
394.59 |
| Jul 27 2015 |
7383 |
394.59 |
| Jul 20 2015 |
7383 |
394.59 |
| Jul 13 2015 |
7383 |
394.59 |
| Jul 06 2015 |
7383 |
394.59 |
| Jun 29 2015 |
7383 |
394.59 |
| Jun 22 2015 |
7383 |
394.59 |
| Jun 15 2015 |
7383 |
394.59 |
| Jun 08 2015 |
7449 |
394.59 |
| Jun 01 2015 |
7449 |
394.59 |
| May 25 2015 |
7449 |
394.59 |
| May 18 2015 |
7449 |
394.59 |
| May 11 2015 |
7449 |
394.59 |
| May 04 2015 |
7449 |
394.59 |
| Apr 27 2015 |
7443 |
394.59 |
| Apr 20 2015 |
7436 |
394.59 |
| Apr 13 2015 |
7435 |
394.59 |
| Apr 06 2015 |
7444 |
394.59 |
| Mar 30 2015 |
7444 |
394.59 |
| Mar 23 2015 |
7456 |
394.59 |
| Mar 16 2015 |
7450 |
394.59 |
| Mar 09 2015 |
7449 |
394.59 |
| Mar 02 2015 |
7438 |
394.59 |
| Feb 23 2015 |
7373 |
394.59 |
| Feb 16 2015 |
7369 |
394.59 |
| Feb 09 2015 |
7379 |
394.59 |
| Feb 02 2015 |
7382 |
394.59 |
| Jan 26 2015 |
7383 |
394.59 |
| Jan 19 2015 |
7367 |
394.59 |
| Jan 12 2015 |
7273 |
394.59 |
| Jan 05 2015 |
7492 |
394.59 |
| Dec 29 2014 |
7481 |
394.59 |
| Dec 22 2014 |
7511 |
394.59 |
| Dec 15 2014 |
7389 |
394.59 |
| Dec 08 2014 |
7446 |
394.59 |
| Dec 01 2014 |
7472 |
394.59 |
| Nov 24 2014 |
7512 |
394.59 |
| Nov 17 2014 |
6226 |
376.14 |
| Nov 10 2014 |
6285 |
376.14 |
| Nov 25 2013 |
18555 |
507.65 |
| Nov 18 2013 |
18629 |
507.65 |
| Nov 11 2013 |
18614 |
507.65 |
| Nov 04 2013 |
18491 |
507.65 |
| Oct 28 2013 |
17802 |
502.06 |
| Oct 21 2013 |
17724 |
505.17 |
| Oct 14 2013 |
17717 |
505.17 |
| Oct 07 2013 |
17589 |
505.17 |
| Sep 30 2013 |
17556 |
505.17 |
| Sep 23 2013 |
17513 |
505.17 |
| Sep 16 2013 |
17415 |
505.17 |
| Sep 09 2013 |
17342 |
505.17 |
| Sep 02 2013 |
17466 |
505.17 |
| Aug 26 2013 |
17434 |
505.17 |
| Aug 19 2013 |
17455 |
505.17 |
| Aug 12 2013 |
17455 |
505.17 |
| Aug 05 2013 |
17457 |
505.17 |
| Jul 29 2013 |
17458 |
505.17 |
| Jul 22 2013 |
17502 |
505.17 |
| Jul 15 2013 |
17502 |
505.17 |
| Jul 08 2013 |
17502 |
505.17 |
| Jul 01 2013 |
17502 |
505.17 |
| Jun 24 2013 |
17503 |
505.17 |
| Jun 17 2013 |
17503 |
505.17 |
| Jun 10 2013 |
17503 |
505.17 |
| Jun 03 2013 |
17503 |
505.17 |
| May 27 2013 |
17503 |
505.17 |
| May 20 2013 |
17503 |
505.17 |
| May 13 2013 |
17503 |
505.17 |
| May 06 2013 |
17503 |
505.17 |
| Apr 29 2013 |
17503 |
505.17 |
| Apr 22 2013 |
17465 |
505.17 |
| Apr 15 2013 |
17472 |
505.17 |
| Apr 08 2013 |
17472 |
505.17 |
| Apr 01 2013 |
17472 |
505.17 |
| Mar 25 2013 |
17466 |
505.17 |
| Mar 18 2013 |
17466 |
505.17 |
| Mar 11 2013 |
17466 |
505.17 |
| Mar 04 2013 |
17466 |
505.17 |
| Feb 25 2013 |
17466 |
505.17 |
| Feb 18 2013 |
17469 |
505.17 |
| Feb 11 2013 |
17478 |
505.17 |
| Feb 04 2013 |
17444 |
505.17 |
| Jan 28 2013 |
17484 |
505.17 |
| Jan 21 2013 |
17502 |
505.17 |
| Jan 14 2013 |
17598 |
505.17 |
| Jan 07 2013 |
17555 |
505.17 |
| Dec 31 2012 |
17561 |
505.17 |
| Dec 24 2012 |
17558 |
505.17 |
| Dec 17 2012 |
17560 |
505.17 |
| Dec 10 2012 |
17386 |
505.17 |
| Dec 03 2012 |
17482 |
503.93 |
| Nov 26 2012 |
17396 |
503.93 |
| Nov 19 2012 |
17467 |
503.93 |
| Nov 12 2012 |
17553 |
503.93 |
| Nov 05 2012 |
18209 |
511.39 |
