| Nov 11 2013 |
11063 |
433.68 |
| Nov 04 2013 |
14070 |
464.36 |
| Oct 28 2013 |
12877 |
453.72 |
| Oct 21 2013 |
13372 |
461.36 |
| Oct 14 2013 |
13315 |
461.36 |
| Oct 07 2013 |
13288 |
461.36 |
| Sep 30 2013 |
13270 |
461.36 |
| Sep 23 2013 |
13243 |
461.36 |
| Sep 16 2013 |
13226 |
461.36 |
| Sep 09 2013 |
13229 |
461.36 |
| Sep 02 2013 |
13311 |
461.36 |
| Aug 26 2013 |
13267 |
461.36 |
| Aug 19 2013 |
13282 |
461.36 |
| Aug 12 2013 |
13282 |
461.36 |
| Aug 05 2013 |
13284 |
461.36 |
| Jul 29 2013 |
13285 |
461.36 |
| Jul 22 2013 |
13323 |
461.36 |
| Jul 15 2013 |
13323 |
461.36 |
| Jul 08 2013 |
13323 |
461.36 |
| Jul 01 2013 |
13323 |
461.36 |
| Jun 24 2013 |
13324 |
461.36 |
| Jun 17 2013 |
13324 |
461.36 |
| Jun 10 2013 |
13324 |
461.36 |
| Jun 03 2013 |
13324 |
461.36 |
| May 27 2013 |
13324 |
461.36 |
| May 20 2013 |
13324 |
461.36 |
| May 13 2013 |
13324 |
461.36 |
| May 06 2013 |
13324 |
461.36 |
| Apr 29 2013 |
13324 |
461.36 |
| Apr 22 2013 |
13288 |
461.36 |
| Apr 15 2013 |
13295 |
461.36 |
| Apr 08 2013 |
13295 |
461.36 |
| Apr 01 2013 |
13296 |
461.36 |
| Mar 25 2013 |
13286 |
461.36 |
| Mar 18 2013 |
13286 |
461.36 |
| Mar 11 2013 |
13286 |
461.36 |
| Mar 04 2013 |
13286 |
461.36 |
| Feb 25 2013 |
13286 |
461.36 |
| Feb 18 2013 |
13294 |
461.36 |
| Feb 11 2013 |
13303 |
461.36 |
| Feb 04 2013 |
13266 |
461.36 |
| Jan 28 2013 |
13310 |
461.36 |
| Jan 21 2013 |
13332 |
461.36 |
| Jan 14 2013 |
13420 |
461.36 |
| Jan 07 2013 |
13368 |
461.36 |
| Dec 31 2012 |
13379 |
461.36 |
| Dec 24 2012 |
13383 |
461.36 |
| Dec 17 2012 |
13396 |
461.36 |
| Dec 10 2012 |
13256 |
461.36 |
| Dec 03 2012 |
13446 |
461.36 |
| Nov 26 2012 |
13371 |
461.36 |
| Nov 19 2012 |
14096 |
468.28 |
| Nov 12 2012 |
13088 |
456.85 |
| Nov 05 2012 |
16435 |
491.9 |
