| Oct 26 2023 |
5899 |
481.55 |
| Oct 19 2023 |
6008 |
481.55 |
| Oct 12 2023 |
5913 |
481.55 |
| Oct 05 2023 |
5714 |
481.55 |
| Sep 28 2023 |
5406 |
481.55 |
| Sep 21 2023 |
5377 |
481.55 |
| Sep 14 2023 |
5300 |
481.55 |
| Sep 07 2023 |
5114 |
481.55 |
| Aug 31 2023 |
5045 |
481.55 |
| Aug 24 2023 |
4966 |
481.55 |
| Aug 17 2023 |
5009 |
481.55 |
| Aug 10 2023 |
5009 |
481.55 |
| Aug 03 2023 |
5014 |
481.55 |
| Jul 27 2023 |
4999 |
481.55 |
| Jul 20 2023 |
5021 |
481.55 |
| Jul 13 2023 |
5021 |
481.55 |
| Jul 06 2023 |
5009 |
481.55 |
| Jun 29 2023 |
4988 |
481.55 |
| Jun 22 2023 |
4988 |
481.55 |
| Jun 15 2023 |
4988 |
481.55 |
| Jun 08 2023 |
4995 |
481.55 |
| Jun 01 2023 |
4962 |
481.55 |
| May 25 2023 |
4919 |
481.55 |
| May 18 2023 |
4918 |
481.55 |
| May 11 2023 |
4918 |
481.55 |
| May 04 2023 |
4892 |
481.55 |
| Apr 27 2023 |
4889 |
481.55 |
| Apr 20 2023 |
4889 |
481.55 |
| Apr 13 2023 |
4889 |
481.55 |
| Apr 06 2023 |
4896 |
481.55 |
| Mar 30 2023 |
4940 |
481.55 |
| Mar 23 2023 |
4940 |
481.55 |
| Mar 16 2023 |
4940 |
481.55 |
| Mar 09 2023 |
4940 |
481.55 |
| Mar 02 2023 |
4895 |
481.55 |
| Feb 23 2023 |
4899 |
481.55 |
| Feb 16 2023 |
4925 |
481.55 |
| Feb 09 2023 |
4942 |
481.55 |
| Feb 02 2023 |
4970 |
481.55 |
| Jan 26 2023 |
4965 |
481.55 |
| Jan 19 2023 |
4973 |
481.55 |
| Jan 12 2023 |
4881 |
481.55 |
| Jan 05 2023 |
5346 |
481.55 |
| Dec 29 2022 |
5340 |
481.55 |
| Dec 22 2022 |
6852 |
481.55 |
| Dec 15 2022 |
6786 |
481.55 |
| Dec 08 2022 |
6815 |
481.55 |
| Dec 01 2022 |
6753 |
481.55 |
| Nov 24 2022 |
6742 |
481.55 |
| Nov 17 2022 |
6660 |
481.55 |
| Nov 10 2022 |
6654 |
481.55 |
| Nov 03 2022 |
6510 |
481.55 |
| Oct 28 2016 |
24986 |
540.87 |
| Oct 21 2016 |
31235 |
606.54 |
| Oct 14 2016 |
26018 |
550.09 |
| Oct 07 2016 |
22546 |
518.28 |
| Sep 30 2016 |
19778 |
494.29 |
| Sep 23 2016 |
19436 |
494.29 |
| Sep 16 2016 |
13490 |
443.1 |
| Sep 09 2016 |
13390 |
443.1 |
| Sep 02 2016 |
13350 |
443.1 |
| Aug 26 2016 |
13377 |
443.1 |
| Aug 19 2016 |
13076 |
443.1 |
| Aug 12 2016 |
13065 |
443.1 |
| Aug 05 2016 |
13082 |
443.1 |
| Jul 29 2016 |
13083 |
443.1 |
| Jul 22 2016 |
13062 |
443.1 |
| Jun 28 2016 |
13063 |
443.1 |
| Jun 21 2016 |
13117 |
443.1 |
| Jun 14 2016 |
13117 |
443.1 |
| Jun 07 2016 |
13118 |
443.1 |
| May 31 2016 |
13124 |
443.1 |
| May 24 2016 |
13124 |
443.1 |
| May 17 2016 |
13112 |
443.1 |
| May 10 2016 |
13112 |
443.1 |
| May 03 2016 |
13113 |
443.1 |
| Apr 26 2016 |
13113 |
443.1 |
| Apr 19 2016 |
13099 |
443.1 |
| Apr 12 2016 |
13135 |
443.1 |
| Apr 05 2016 |
13135 |
443.1 |
| Mar 29 2016 |
13135 |
443.1 |
| Mar 22 2016 |
13128 |
443.1 |
| Mar 15 2016 |
13126 |
443.1 |
| Mar 08 2016 |
13138 |
443.1 |
| Mar 01 2016 |
13134 |
443.1 |
| Feb 23 2016 |
13127 |
443.1 |
| Feb 16 2016 |
13078 |
443.1 |
| Feb 09 2016 |
13078 |
443.1 |
| Feb 02 2016 |
13026 |
443.1 |
| Jan 26 2016 |
13057 |
443.1 |
| Jan 19 2016 |
13066 |
443.1 |
| Jan 12 2016 |
12653 |
443.1 |
| Jan 05 2016 |
12987 |
443.1 |
| Dec 29 2015 |
13007 |
443.1 |
| Dec 22 2015 |
12887 |
443.1 |
| Dec 15 2015 |
12808 |
443.1 |
| Dec 08 2015 |
12998 |
443.1 |
| Dec 01 2015 |
12966 |
443.1 |
| Nov 24 2015 |
12873 |
443.1 |
| Nov 17 2015 |
12596 |
443.1 |
| Nov 10 2015 |
12552 |
443.1 |
| Nov 03 2015 |
12522 |
443.1 |
| Oct 27 2015 |
15372 |
469.37 |
| Oct 20 2015 |
9969 |
418.66 |
| Oct 13 2015 |
9033 |
412.48 |
| Oct 06 2015 |
8598 |
407.29 |
| Sep 29 2015 |
9449 |
416.25 |
| Sep 22 2015 |
18385 |
416.25 |
| Nov 04 2013 |
20792 |
531.14 |
| Oct 28 2013 |
20611 |
531.14 |
| Oct 21 2013 |
22175 |
553.23 |
| Oct 14 2013 |
22209 |
553.23 |
| Oct 07 2013 |
21938 |
553.23 |
| Sep 30 2013 |
21813 |
553.23 |
| Sep 23 2013 |
21768 |
553.23 |
| Sep 16 2013 |
21496 |
553.23 |
| Sep 09 2013 |
21405 |
553.23 |
| Sep 02 2013 |
21551 |
553.23 |
| Aug 26 2013 |
21504 |
553.23 |
| Aug 19 2013 |
21524 |
553.23 |
| Aug 12 2013 |
21525 |
553.23 |
| Aug 05 2013 |
21527 |
553.23 |
| Jul 29 2013 |
21528 |
553.23 |
| Jul 22 2013 |
21575 |
553.23 |
| Jul 15 2013 |
21575 |
553.23 |
| Jul 08 2013 |
21575 |
553.23 |
| Jul 01 2013 |
21575 |
553.23 |
| Jun 24 2013 |
21576 |
553.23 |
| Jun 17 2013 |
21576 |
553.23 |
| Jun 10 2013 |
21576 |
553.23 |
| Jun 03 2013 |
21576 |
553.23 |
| May 27 2013 |
21576 |
553.23 |
| May 20 2013 |
21576 |
553.23 |
| May 13 2013 |
21576 |
553.23 |
| May 06 2013 |
21576 |
553.23 |
| Apr 29 2013 |
21576 |
553.23 |
| Apr 22 2013 |
21536 |
553.23 |
| Apr 15 2013 |
21543 |
553.23 |
| Apr 08 2013 |
21543 |
553.23 |
| Apr 01 2013 |
21543 |
553.23 |
| Mar 25 2013 |
21531 |
553.23 |
| Mar 18 2013 |
21531 |
553.23 |
| Mar 11 2013 |
21531 |
553.23 |
| Mar 04 2013 |
21531 |
553.23 |
| Feb 25 2013 |
21531 |
553.23 |
| Feb 18 2013 |
21532 |
553.23 |
| Feb 11 2013 |
21541 |
553.23 |
| Feb 04 2013 |
21505 |
553.23 |
| Jan 28 2013 |
21542 |
553.23 |
| Jan 21 2013 |
21564 |
553.23 |
| Jan 14 2013 |
21678 |
553.23 |
| Jan 07 2013 |
21633 |
553.23 |
| Dec 31 2012 |
21638 |
553.23 |
| Dec 24 2012 |
21645 |
553.23 |
| Dec 17 2012 |
21643 |
553.23 |
| Dec 10 2012 |
21430 |
553.23 |
| Dec 03 2012 |
21636 |
553.23 |
| Nov 26 2012 |
21542 |
553.23 |
| Nov 19 2012 |
21600 |
553.23 |
| Nov 12 2012 |
23383 |
575.32 |
| Nov 05 2012 |
23404 |
575.32 |
