| Oct 20 2015 |
22845 |
540 |
| Oct 13 2015 |
22207 |
540 |
| Oct 06 2015 |
26585 |
587.42 |
| Sep 29 2015 |
26566 |
587.42 |
| Sep 22 2015 |
7032 |
587.42 |
| Sep 15 2015 |
22914 |
575.24 |
| Sep 14 2015 |
24500 |
575.24 |
| Sep 07 2015 |
24414 |
575.24 |
| Aug 31 2015 |
24460 |
575.24 |
| Aug 24 2015 |
24368 |
575.24 |
| Aug 17 2015 |
24410 |
575.24 |
| Aug 10 2015 |
24427 |
575.24 |
| Aug 03 2015 |
24427 |
575.24 |
| Jul 27 2015 |
24427 |
575.24 |
| Jul 20 2015 |
24426 |
575.24 |
| Jul 13 2015 |
24426 |
575.24 |
| Jul 06 2015 |
24426 |
575.24 |
| Jun 29 2015 |
24426 |
575.24 |
| Jun 22 2015 |
24426 |
575.24 |
| Jun 15 2015 |
24426 |
575.24 |
| Jun 08 2015 |
24603 |
575.24 |
| Jun 01 2015 |
24603 |
575.24 |
| May 25 2015 |
24603 |
575.24 |
| May 18 2015 |
24603 |
575.24 |
| May 11 2015 |
24603 |
575.24 |
| May 04 2015 |
24603 |
575.24 |
| Apr 27 2015 |
24574 |
575.24 |
| Apr 20 2015 |
24557 |
575.24 |
| Apr 13 2015 |
24556 |
575.24 |
| Apr 06 2015 |
24596 |
575.24 |
| Mar 30 2015 |
24596 |
575.24 |
| Mar 23 2015 |
24616 |
575.24 |
| Mar 16 2015 |
24592 |
575.24 |
| Mar 09 2015 |
24591 |
575.24 |
| Mar 02 2015 |
24580 |
575.24 |
| Feb 23 2015 |
24411 |
575.24 |
| Feb 16 2015 |
24381 |
575.24 |
| Feb 09 2015 |
24391 |
575.24 |
| Feb 02 2015 |
24399 |
575.24 |
| Jan 26 2015 |
24383 |
575.24 |
| Jan 19 2015 |
24354 |
575.24 |
| Jan 12 2015 |
24211 |
575.24 |
| Jan 05 2015 |
24531 |
575.24 |
| Dec 29 2014 |
24552 |
575.24 |
| Dec 22 2014 |
24598 |
575.24 |
| Dec 15 2014 |
24236 |
575.24 |
| Dec 08 2014 |
24507 |
575.24 |
| Dec 01 2014 |
24657 |
575.24 |
| Nov 24 2014 |
24675 |
575.24 |
| Nov 17 2014 |
24919 |
575.24 |
| Nov 10 2014 |
25123 |
575.24 |
| Nov 03 2014 |
25061 |
575.24 |
| Oct 27 2014 |
26554 |
592.86 |
| Oct 20 2014 |
26735 |
592.86 |
| Oct 13 2014 |
22858 |
550.88 |
| Oct 06 2014 |
22471 |
550.88 |
| Nov 25 2013 |
26328 |
592.9 |
| Nov 18 2013 |
26387 |
592.9 |
| Nov 11 2013 |
28078 |
613.33 |
| Nov 04 2013 |
27957 |
613.33 |
| Oct 28 2013 |
27683 |
613.33 |
| Oct 21 2013 |
27668 |
621.42 |
| Oct 14 2013 |
27667 |
621.42 |
| Oct 07 2013 |
27245 |
621.42 |
| Sep 30 2013 |
27061 |
621.42 |
| Sep 23 2013 |
27021 |
621.42 |
| Sep 16 2013 |
26675 |
621.42 |
| Sep 09 2013 |
26528 |
621.42 |
| Sep 02 2013 |
26721 |
621.42 |
| Aug 26 2013 |
26660 |
621.42 |
| Aug 19 2013 |
26683 |
621.42 |
| Aug 12 2013 |
26683 |
621.42 |
| Aug 05 2013 |
26685 |
621.42 |
| Jul 29 2013 |
26686 |
621.42 |
| Jul 22 2013 |
26731 |
621.42 |
| Jul 15 2013 |
26731 |
621.42 |
| Jul 08 2013 |
26732 |
621.42 |
| Jul 01 2013 |
26732 |
621.42 |
| Jun 24 2013 |
26733 |
621.42 |
| Jun 17 2013 |
26733 |
621.42 |
| Jun 10 2013 |
26733 |
621.42 |
| Jun 03 2013 |
26733 |
621.42 |
| May 27 2013 |
26733 |
621.42 |
| May 20 2013 |
26733 |
621.42 |
| May 13 2013 |
26733 |
621.42 |
| May 06 2013 |
26733 |
621.42 |
| Apr 29 2013 |
26733 |
621.42 |
| Apr 22 2013 |
26696 |
621.42 |
| Apr 15 2013 |
26704 |
621.42 |
| Apr 08 2013 |
26704 |
621.42 |
| Apr 01 2013 |
26704 |
621.42 |
| Mar 25 2013 |
26690 |
621.42 |
| Mar 18 2013 |
26690 |
621.42 |
| Mar 11 2013 |
26690 |
621.42 |
| Mar 04 2013 |
26690 |
621.42 |
| Feb 25 2013 |
26690 |
621.42 |
| Feb 18 2013 |
26688 |
621.42 |
| Feb 11 2013 |
26697 |
621.42 |
| Feb 04 2013 |
26662 |
621.42 |
| Jan 28 2013 |
26717 |
621.42 |
| Jan 21 2013 |
26729 |
621.42 |
| Jan 14 2013 |
26847 |
621.42 |
| Jan 07 2013 |
26800 |
621.42 |
| Dec 31 2012 |
26782 |
621.42 |
| Dec 24 2012 |
26791 |
621.42 |
| Dec 17 2012 |
26778 |
621.42 |
| Dec 10 2012 |
26528 |
621.42 |
| Dec 03 2012 |
27249 |
628.55 |
| Nov 26 2012 |
26953 |
626.36 |
| Nov 19 2012 |
27169 |
629.18 |
| Nov 12 2012 |
27342 |
629.18 |
| Nov 05 2012 |
27344 |
629.18 |
