| Nov 15 2019 |
23951 |
565.77 |
| Nov 08 2019 |
23413 |
553.33 |
| Nov 01 2019 |
23604 |
553.33 |
| Oct 25 2019 |
21663 |
529.74 |
| Oct 18 2019 |
21422 |
532.31 |
| Oct 11 2019 |
22908 |
545.33 |
| Oct 04 2019 |
23010 |
545.33 |
| Sep 27 2019 |
22939 |
545.33 |
| Sep 20 2019 |
22638 |
545.33 |
| Sep 13 2019 |
22588 |
545.33 |
| Sep 06 2019 |
20728 |
528.86 |
| Aug 30 2019 |
20810 |
528.86 |
| Aug 23 2019 |
20839 |
528.86 |
| Aug 16 2019 |
20655 |
528.86 |
| Aug 09 2019 |
20655 |
528.86 |
| Aug 02 2019 |
20667 |
528.86 |
| Jul 26 2019 |
20679 |
528.86 |
| Jul 19 2019 |
20695 |
528.86 |
| Jul 12 2019 |
20737 |
528.86 |
| Jul 05 2019 |
20751 |
528.86 |
| Jun 28 2019 |
20799 |
528.86 |
| Jun 21 2019 |
20827 |
528.86 |
| Jun 14 2019 |
20824 |
528.86 |
| Jun 07 2019 |
20804 |
528.86 |
| May 31 2019 |
20839 |
528.86 |
| May 24 2019 |
20848 |
528.86 |
| May 17 2019 |
20888 |
528.86 |
| May 10 2019 |
20877 |
528.86 |
| May 03 2019 |
20891 |
528.86 |
| Apr 26 2019 |
20887 |
528.86 |
| Apr 19 2019 |
20889 |
528.86 |
| Apr 12 2019 |
20897 |
528.86 |
| Apr 05 2019 |
20897 |
528.86 |
| Mar 29 2019 |
20898 |
528.86 |
| Mar 22 2019 |
20885 |
528.86 |
| Mar 15 2019 |
20890 |
528.86 |
| Mar 08 2019 |
20808 |
528.86 |
| Mar 01 2019 |
20812 |
528.86 |
| Feb 22 2019 |
20804 |
528.86 |
| Feb 15 2019 |
20813 |
528.86 |
| Feb 08 2019 |
20782 |
528.86 |
| Feb 01 2019 |
20810 |
528.86 |
| Jan 25 2019 |
20823 |
528.86 |
| Jan 18 2019 |
20327 |
528.86 |
| Jan 11 2019 |
20998 |
528.86 |
| Jan 04 2019 |
21133 |
528.86 |
| Dec 28 2018 |
21078 |
528.86 |
| Dec 21 2018 |
20939 |
528.86 |
| Dec 14 2018 |
21076 |
528.86 |
| Dec 07 2018 |
21288 |
528.86 |
| Nov 30 2018 |
21586 |
528.86 |
| Nov 23 2018 |
21809 |
528.86 |
| Nov 16 2018 |
22811 |
535.2 |
| Nov 09 2018 |
22841 |
533.77 |
| Nov 02 2018 |
23016 |
533.77 |
| Oct 26 2018 |
24274 |
550.85 |
| Oct 19 2018 |
24893 |
556.27 |
| Oct 12 2018 |
21110 |
515.1 |
| Oct 05 2018 |
20808 |
515.1 |
| Sep 28 2018 |
20887 |
515.1 |
| Sep 21 2018 |
20885 |
515.1 |
| Sep 14 2018 |
20610 |
515.1 |
| Oct 21 2013 |
27274 |
616.74 |
| Oct 14 2013 |
27304 |
616.74 |
| Oct 07 2013 |
26889 |
616.74 |
| Sep 30 2013 |
26702 |
616.74 |
| Sep 23 2013 |
26656 |
616.74 |
| Sep 16 2013 |
26311 |
616.74 |
| Sep 09 2013 |
26158 |
616.74 |
| Sep 02 2013 |
26354 |
616.74 |
| Aug 26 2013 |
26297 |
616.74 |
| Aug 19 2013 |
26320 |
616.74 |
| Aug 12 2013 |
26320 |
616.74 |
| Aug 05 2013 |
26322 |
616.74 |
| Jul 29 2013 |
26323 |
616.74 |
| Jul 22 2013 |
26368 |
616.74 |
| Jul 15 2013 |
26368 |
616.74 |
| Jul 08 2013 |
26369 |
616.74 |
| Jul 01 2013 |
26369 |
616.74 |
| Jun 24 2013 |
26370 |
616.74 |
| Jun 17 2013 |
26370 |
616.74 |
| Jun 10 2013 |
26370 |
616.74 |
| Jun 03 2013 |
26370 |
616.74 |
| May 27 2013 |
26370 |
616.74 |
| May 20 2013 |
26370 |
616.74 |
| May 13 2013 |
26370 |
616.74 |
| May 06 2013 |
26370 |
616.74 |
| Apr 29 2013 |
26370 |
616.74 |
| Apr 22 2013 |
26332 |
616.74 |
| Apr 15 2013 |
26340 |
616.74 |
| Apr 08 2013 |
26340 |
616.74 |
| Apr 01 2013 |
26340 |
616.74 |
| Mar 25 2013 |
26327 |
616.74 |
| Mar 18 2013 |
26327 |
616.74 |
| Mar 11 2013 |
26327 |
616.74 |
| Mar 04 2013 |
26327 |
616.74 |
| Feb 25 2013 |
26327 |
616.74 |
| Feb 18 2013 |
26325 |
616.74 |
| Feb 11 2013 |
26334 |
616.74 |
| Feb 04 2013 |
26298 |
616.74 |
| Jan 28 2013 |
26351 |
616.74 |
| Jan 21 2013 |
26368 |
616.74 |
| Jan 14 2013 |
26485 |
616.74 |
| Jan 07 2013 |
26443 |
616.74 |
| Dec 31 2012 |
26424 |
616.74 |
| Dec 24 2012 |
26435 |
616.74 |
| Dec 17 2012 |
26423 |
616.74 |
| Dec 10 2012 |
26167 |
616.74 |
| Dec 03 2012 |
26429 |
616.74 |
| Nov 26 2012 |
26305 |
616.74 |
| Nov 19 2012 |
26335 |
616.74 |
| Nov 12 2012 |
26522 |
616.74 |
| Nov 05 2012 |
26524 |
616.74 |
