Nov 03 2017 |
25752 |
556.82 |
Oct 27 2017 |
25852 |
556.82 |
Oct 20 2017 |
25796 |
556.82 |
Oct 13 2017 |
25504 |
556.82 |
Oct 06 2017 |
25257 |
556.82 |
Sep 29 2017 |
25212 |
556.82 |
Sep 22 2017 |
25089 |
556.82 |
Sep 15 2017 |
25042 |
556.82 |
Sep 08 2017 |
24762 |
556.82 |
Sep 01 2017 |
24786 |
556.82 |
Aug 25 2017 |
24771 |
556.82 |
Aug 18 2017 |
24802 |
556.82 |
Aug 11 2017 |
24669 |
556.82 |
Aug 04 2017 |
24701 |
556.82 |
Jul 28 2017 |
24697 |
556.82 |
Jul 21 2017 |
24724 |
556.82 |
Jul 14 2017 |
24723 |
556.82 |
Jul 07 2017 |
24714 |
556.82 |
Jun 30 2017 |
24724 |
556.82 |
Jun 23 2017 |
24722 |
556.82 |
Jun 16 2017 |
24723 |
556.82 |
Jun 09 2017 |
24691 |
556.82 |
Jun 02 2017 |
24698 |
556.82 |
May 26 2017 |
24502 |
556.82 |
May 19 2017 |
24538 |
556.82 |
May 12 2017 |
24477 |
556.82 |
May 05 2017 |
24387 |
556.82 |
Apr 28 2017 |
24350 |
556.82 |
Apr 21 2017 |
24321 |
556.82 |
Apr 14 2017 |
24360 |
556.82 |
Apr 07 2017 |
24361 |
556.82 |
Mar 31 2017 |
24360 |
556.82 |
Mar 24 2017 |
24362 |
556.82 |
Mar 17 2017 |
24355 |
556.82 |
Mar 10 2017 |
24374 |
556.82 |
Mar 03 2017 |
24374 |
556.82 |
Feb 24 2017 |
24379 |
556.82 |
Feb 17 2017 |
24397 |
556.82 |
Feb 10 2017 |
24422 |
556.82 |
Feb 03 2017 |
24421 |
556.82 |
Jan 27 2017 |
24398 |
556.82 |
Jan 20 2017 |
24412 |
556.82 |
Jan 13 2017 |
24443 |
556.82 |
Jan 06 2017 |
24757 |
556.82 |
Dec 30 2016 |
24849 |
556.82 |
Dec 23 2016 |
24845 |
556.82 |
Dec 16 2016 |
24887 |
556.82 |
Dec 09 2016 |
25085 |
556.82 |
Dec 02 2016 |
25609 |
556.82 |
Nov 25 2016 |
25490 |
556.82 |
Nov 18 2016 |
25927 |
556.82 |
Nov 11 2016 |
26350 |
556.82 |
Nov 04 2016 |
25195 |
543.39 |
Oct 28 2016 |
25200 |
543.39 |
Oct 21 2016 |
25308 |
543.39 |
Oct 14 2016 |
25329 |
543.39 |
Oct 07 2016 |
25177 |
543.39 |
Sep 30 2016 |
25135 |
543.39 |
Sep 23 2016 |
24653 |
543.39 |
Sep 16 2016 |
24204 |
543.39 |
Sep 09 2016 |
23884 |
543.39 |
Sep 02 2016 |
23799 |
543.39 |
Aug 26 2016 |
23825 |
543.39 |
Aug 19 2016 |
23376 |
543.39 |
Aug 12 2016 |
23363 |
543.39 |
Aug 05 2016 |
23384 |
543.39 |
Jul 29 2016 |
23386 |
543.39 |
Jul 22 2016 |
23357 |
543.39 |
Jun 28 2016 |
23359 |
543.39 |
Jun 21 2016 |
23428 |
543.39 |
Jun 14 2016 |
23428 |
543.39 |
Jun 07 2016 |
23430 |
543.39 |
May 31 2016 |
23439 |
543.39 |
May 24 2016 |
23439 |
543.39 |
May 17 2016 |
23416 |
543.39 |
May 10 2016 |
23417 |
543.39 |
May 03 2016 |
23424 |
543.39 |
Apr 26 2016 |
23418 |
543.39 |
Apr 19 2016 |
23383 |
543.39 |
Apr 12 2016 |
23439 |
543.39 |
Apr 05 2016 |
23439 |
543.39 |
Mar 29 2016 |
23439 |
543.39 |
Mar 22 2016 |
23421 |
543.39 |
Mar 15 2016 |
23420 |
543.39 |
Mar 08 2016 |
23441 |
543.39 |
Mar 01 2016 |
23437 |
543.39 |
Feb 23 2016 |
23434 |
543.39 |
Feb 16 2016 |
23359 |
543.39 |
Feb 09 2016 |
23359 |
543.39 |
Feb 02 2016 |
23298 |
543.39 |
Jan 26 2016 |
23343 |
543.39 |
Jan 19 2016 |
23353 |
543.39 |
Jan 12 2016 |
22911 |
543.39 |
Jan 05 2016 |
23346 |
543.39 |
Dec 29 2015 |
23381 |
543.39 |
Dec 22 2015 |
23196 |
543.39 |
Dec 15 2015 |
23098 |
543.39 |
Dec 08 2015 |
23433 |
543.39 |
Dec 01 2015 |
23498 |
543.39 |
Nov 24 2015 |
23279 |
543.39 |
Nov 17 2015 |
22983 |
543.39 |
Nov 10 2015 |
23021 |
543.39 |
Nov 03 2015 |
28389 |
601.26 |
Oct 27 2015 |
28514 |
601.26 |
Oct 20 2015 |
28511 |
601.26 |
Oct 13 2015 |
27821 |
601.26 |
Oct 06 2015 |
27795 |
601.26 |
Sep 29 2015 |
27731 |
601.26 |
Sep 22 2015 |
5960 |
601.26 |
Sep 15 2015 |
7396 |
601.26 |
Sep 14 2015 |
26650 |
601.26 |
Sep 07 2015 |
26552 |
601.26 |
Aug 31 2015 |
26642 |
601.26 |
Aug 24 2015 |
26533 |
601.26 |
Aug 17 2015 |
26580 |
601.26 |
Aug 10 2015 |
26600 |
601.26 |
Aug 03 2015 |
26600 |
601.26 |
Jul 27 2015 |
26600 |
601.26 |
Jul 20 2015 |
26599 |
601.26 |
Jul 13 2015 |
26600 |
601.26 |
Jul 06 2015 |
26600 |
601.26 |
Jun 29 2015 |
26600 |
601.26 |
Jun 22 2015 |
26600 |
601.26 |
Jun 15 2015 |
26600 |
601.26 |
Jun 08 2015 |
26792 |
601.26 |
Jun 01 2015 |
26792 |
601.26 |
May 25 2015 |
26792 |
601.26 |
May 18 2015 |
26792 |
601.26 |
May 11 2015 |
26792 |
601.26 |
May 04 2015 |
26792 |
601.26 |
Apr 27 2015 |
26762 |
601.26 |
Apr 20 2015 |
26745 |
601.26 |
Apr 13 2015 |
26744 |
601.26 |
Apr 06 2015 |
26783 |
601.26 |
Mar 30 2015 |
26783 |
601.26 |
Mar 23 2015 |
26806 |
601.26 |
Mar 16 2015 |
26776 |
601.26 |
Mar 09 2015 |
26775 |
601.26 |
Mar 02 2015 |
26756 |
601.26 |
Feb 23 2015 |
26575 |
601.26 |
Feb 16 2015 |
26545 |
601.26 |
Feb 09 2015 |
26555 |
601.26 |
Feb 02 2015 |
26565 |
601.26 |
Jan 26 2015 |
26545 |
601.26 |
Jan 19 2015 |
26520 |
601.26 |
Jan 12 2015 |
26373 |
601.26 |
Jan 05 2015 |
26702 |
601.26 |
Dec 29 2014 |
26709 |
601.26 |
Dec 22 2014 |
26770 |
601.26 |
Dec 15 2014 |
26379 |
601.26 |
Dec 08 2014 |
26660 |
601.26 |
Dec 01 2014 |
26835 |
601.26 |
Nov 24 2014 |
22731 |
553.17 |
Nov 17 2014 |
22953 |
553.17 |
Nov 10 2014 |
23147 |
553.17 |
Nov 03 2014 |
17308 |
495.9 |
Oct 27 2014 |
17078 |
493.73 |
Oct 20 2014 |
16705 |
488.54 |
Oct 13 2014 |
15904 |
482.1 |
Oct 06 2014 |
15096 |
476.55 |
Sep 29 2014 |
15284 |
476.55 |
Sep 22 2014 |
15390 |
476.55 |
Sep 15 2014 |
15280 |
476.55 |
Sep 08 2014 |
15258 |
476.55 |
Sep 01 2014 |
15318 |
476.55 |
Aug 25 2014 |
15331 |
476.55 |
Aug 18 2014 |
15335 |
476.55 |
Aug 11 2014 |
15335 |
476.55 |
Aug 04 2014 |
15335 |
476.55 |
Jul 28 2014 |
15335 |
476.55 |
Jul 21 2014 |
15354 |
476.55 |
Jul 14 2014 |
15354 |
476.55 |
Jul 07 2014 |
15354 |
476.55 |
Jun 30 2014 |
15354 |
476.55 |
Jun 23 2014 |
15354 |
476.55 |
Jun 16 2014 |
15354 |
476.55 |
Jun 09 2014 |
15354 |
476.55 |
Jun 02 2014 |
15354 |
476.55 |
May 26 2014 |
15354 |
476.55 |
May 19 2014 |
15354 |
476.55 |
May 12 2014 |
15355 |
476.55 |
May 05 2014 |
15355 |
476.55 |
Apr 28 2014 |
15356 |
476.55 |
Apr 21 2014 |
15356 |
476.55 |
Apr 14 2014 |
15378 |
476.55 |
Apr 07 2014 |
15378 |
476.55 |
Mar 31 2014 |
15379 |
476.55 |
Mar 24 2014 |
15379 |
476.55 |
Mar 17 2014 |
15379 |
476.55 |
Mar 10 2014 |
15379 |
476.55 |
Mar 03 2014 |
15379 |
476.55 |
Feb 24 2014 |
15373 |
476.55 |
Feb 17 2014 |
15388 |
476.55 |
Feb 10 2014 |
15387 |
476.55 |
Feb 03 2014 |
15374 |
476.55 |
Jan 27 2014 |
15440 |
476.55 |
Jan 20 2014 |
15400 |
476.55 |
Jan 13 2014 |
15215 |
476.55 |
Jan 06 2014 |
15187 |
476.55 |
Dec 30 2013 |
15317 |
476.55 |
Dec 23 2013 |
15106 |
476.55 |
Dec 16 2013 |
14931 |
476.55 |
Dec 09 2013 |
14957 |
476.55 |
Dec 02 2013 |
15167 |
476.55 |
Nov 25 2013 |
15426 |
476.55 |
Nov 18 2013 |
15509 |
476.55 |
Nov 11 2013 |
15644 |
477.89 |
Nov 04 2013 |
15518 |
477.89 |
Oct 28 2013 |
16707 |
490.8 |
Oct 21 2013 |
17799 |
505.96 |
Oct 14 2013 |
21076 |
540.47 |
Oct 07 2013 |
22552 |
560.88 |
Sep 30 2013 |
22409 |
560.88 |
Sep 23 2013 |
20141 |
534.5 |
Sep 16 2013 |
22078 |
560.88 |
Sep 09 2013 |
21953 |
560.88 |
Sep 02 2013 |
22097 |
560.88 |
Aug 26 2013 |
22050 |
560.88 |
Aug 19 2013 |
22071 |
560.88 |
Aug 12 2013 |
22072 |
560.88 |
Aug 05 2013 |
22074 |
560.88 |
Jul 29 2013 |
22075 |
560.88 |
Jul 22 2013 |
22121 |
560.88 |
Jul 15 2013 |
22121 |
560.88 |
Jul 08 2013 |
22121 |
560.88 |
Jul 01 2013 |
22121 |
560.88 |
Jun 24 2013 |
22122 |
560.88 |
Jun 17 2013 |
22122 |
560.88 |
Jun 10 2013 |
22122 |
560.88 |
Jun 03 2013 |
22122 |
560.88 |
May 27 2013 |
22122 |
560.88 |
May 20 2013 |
22122 |
560.88 |
May 13 2013 |
22122 |
560.88 |
May 06 2013 |
22122 |
560.88 |
Apr 29 2013 |
22122 |
560.88 |
Apr 22 2013 |
22082 |
560.88 |
Apr 15 2013 |
22089 |
560.88 |
Apr 08 2013 |
22089 |
560.88 |
Apr 01 2013 |
22089 |
560.88 |
Mar 25 2013 |
22079 |
560.88 |
Mar 18 2013 |
22079 |
560.88 |
Mar 11 2013 |
22079 |
560.88 |
Mar 04 2013 |
22079 |
560.88 |
Feb 25 2013 |
22079 |
560.88 |
Feb 18 2013 |
22079 |
560.88 |
Feb 11 2013 |
22088 |
560.88 |
Feb 04 2013 |
22054 |
560.88 |
Jan 28 2013 |
22098 |
560.88 |
Jan 21 2013 |
22124 |
560.88 |
Jan 14 2013 |
22237 |
560.88 |
Jan 07 2013 |
22187 |
560.88 |
Dec 31 2012 |
22191 |
560.88 |
Dec 24 2012 |
22199 |
560.88 |
Dec 17 2012 |
22200 |
560.88 |
Dec 10 2012 |
21986 |
560.88 |
Dec 03 2012 |
22196 |
560.88 |
Nov 26 2012 |
22196 |
562.01 |
Nov 19 2012 |
22872 |
570.16 |
Nov 12 2012 |
22839 |
568.01 |
Nov 05 2012 |
24643 |
591.86 |