| Nov 17 2015 |
34173 |
713.88 |
| Nov 10 2015 |
32964 |
670.83 |
| Nov 03 2015 |
33124 |
670.83 |
| Oct 27 2015 |
33285 |
670.83 |
| Oct 20 2015 |
33346 |
670.83 |
| Oct 13 2015 |
31663 |
650.19 |
| Oct 06 2015 |
31540 |
650.19 |
| Sep 29 2015 |
31410 |
650.19 |
| Sep 22 2015 |
1814 |
650.19 |
| Sep 15 2015 |
350 |
650.19 |
| Sep 14 2015 |
30181 |
650.19 |
| Sep 07 2015 |
29344 |
638.96 |
| Aug 31 2015 |
29462 |
638.96 |
| Aug 24 2015 |
29357 |
638.96 |
| Aug 17 2015 |
29419 |
638.96 |
| Aug 10 2015 |
29437 |
638.96 |
| Aug 03 2015 |
29437 |
638.96 |
| Jul 27 2015 |
29437 |
638.96 |
| Jul 20 2015 |
29436 |
638.96 |
| Jul 13 2015 |
29437 |
638.96 |
| Jul 06 2015 |
29437 |
638.96 |
| Jun 29 2015 |
29437 |
638.96 |
| Jun 22 2015 |
29437 |
638.96 |
| Jun 15 2015 |
29437 |
638.96 |
| Jun 08 2015 |
29657 |
638.96 |
| Jun 01 2015 |
29657 |
638.96 |
| May 25 2015 |
29657 |
638.96 |
| May 18 2015 |
29657 |
638.96 |
| May 11 2015 |
29657 |
638.96 |
| May 04 2015 |
29657 |
638.96 |
| Apr 27 2015 |
29624 |
638.96 |
| Apr 20 2015 |
29606 |
638.96 |
| Apr 13 2015 |
29604 |
638.96 |
| Apr 06 2015 |
29647 |
638.96 |
| Mar 30 2015 |
29647 |
638.96 |
| Mar 23 2015 |
29668 |
638.96 |
| Mar 16 2015 |
29631 |
638.96 |
| Mar 09 2015 |
29629 |
638.96 |
| Mar 02 2015 |
29607 |
638.96 |
| Feb 23 2015 |
29404 |
638.96 |
| Feb 16 2015 |
29371 |
638.96 |
| Feb 09 2015 |
29381 |
638.96 |
| Feb 02 2015 |
29391 |
638.96 |
| Jan 26 2015 |
29369 |
638.96 |
| Jan 19 2015 |
29341 |
638.96 |
| Jan 12 2015 |
29190 |
638.96 |
| Jan 05 2015 |
29528 |
638.96 |
| Dec 29 2014 |
29544 |
638.96 |
| Dec 22 2014 |
29602 |
638.96 |
| Dec 15 2014 |
29176 |
638.96 |
| Dec 08 2014 |
29487 |
638.96 |
| Dec 01 2014 |
29639 |
638.96 |
| Nov 24 2014 |
28318 |
620.23 |
| Nov 17 2014 |
28424 |
617.71 |
| Nov 10 2014 |
27832 |
607.77 |
| Nov 03 2014 |
27790 |
607.77 |
| Oct 27 2014 |
27894 |
609.24 |
| Oct 20 2014 |
28065 |
609.32 |
| Oct 13 2014 |
27986 |
609.38 |
| Oct 06 2014 |
27527 |
609.38 |
| Sep 29 2014 |
27720 |
609.38 |
| Sep 22 2014 |
27868 |
609.38 |
| Sep 15 2014 |
26558 |
597.36 |
| Sep 08 2014 |
26272 |
597.36 |
| Sep 01 2014 |
26380 |
597.36 |
| Aug 25 2014 |
26426 |
597.36 |
| Aug 18 2014 |
26440 |
597.36 |
| Aug 11 2014 |
26439 |
597.36 |
| Aug 04 2014 |
26439 |
597.36 |
| Jul 28 2014 |
26439 |
597.36 |
| Jul 21 2014 |
26457 |
597.36 |
| Jul 14 2014 |
26458 |
597.36 |
| Jul 07 2014 |
26458 |
597.36 |
| Jun 30 2014 |
26458 |
597.36 |
| Jun 23 2014 |
26458 |
597.36 |
| Jun 16 2014 |
26458 |
597.36 |
| Jun 09 2014 |
26458 |
597.36 |
| Jun 02 2014 |
26458 |
597.36 |
| May 26 2014 |
26458 |
597.36 |
| May 19 2014 |
26458 |
597.36 |
| May 12 2014 |
26459 |
597.36 |
| May 05 2014 |
26459 |
597.36 |
| Apr 28 2014 |
26460 |
597.36 |
| Apr 21 2014 |
26460 |
597.36 |
| Apr 14 2014 |
26472 |
597.36 |
| Apr 07 2014 |
26472 |
597.36 |
| Mar 31 2014 |
26473 |
597.36 |
| Mar 24 2014 |
26473 |
597.36 |
| Mar 17 2014 |
26473 |
597.36 |
| Mar 10 2014 |
26472 |
597.36 |
| Mar 03 2014 |
26472 |
597.36 |
| Feb 24 2014 |
26466 |
597.36 |
| Feb 17 2014 |
26486 |
597.36 |
| Feb 10 2014 |
26484 |
597.36 |
| Feb 03 2014 |
26479 |
597.36 |
| Jan 27 2014 |
26539 |
597.36 |
| Jan 20 2014 |
26484 |
597.36 |
| Jan 13 2014 |
26301 |
597.36 |
| Jan 06 2014 |
26237 |
597.36 |
| Dec 30 2013 |
26397 |
597.36 |
| Dec 23 2013 |
26184 |
597.36 |
| Dec 16 2013 |
25942 |
597.36 |
| Dec 09 2013 |
25975 |
597.36 |
| Dec 02 2013 |
26245 |
597.36 |
| Nov 25 2013 |
26682 |
597.36 |
| Nov 18 2013 |
27331 |
603.84 |
| Nov 11 2013 |
27364 |
603.84 |
| Nov 04 2013 |
26710 |
598.21 |
| Oct 28 2013 |
27521 |
611 |
| Oct 21 2013 |
27781 |
623 |
| Oct 14 2013 |
27780 |
623 |
| Oct 07 2013 |
27358 |
623 |
| Sep 30 2013 |
27169 |
623 |
| Sep 23 2013 |
28237 |
641.12 |
| Sep 16 2013 |
27842 |
641.12 |
| Sep 09 2013 |
27701 |
641.12 |
| Sep 02 2013 |
27923 |
641.12 |
| Aug 26 2013 |
27853 |
641.12 |
| Aug 19 2013 |
27878 |
641.12 |
| Aug 12 2013 |
27878 |
641.12 |
| Aug 05 2013 |
27880 |
641.12 |
| Jul 29 2013 |
27881 |
641.12 |
| Jul 22 2013 |
27926 |
641.12 |
| Jul 15 2013 |
27926 |
641.12 |
| Jul 08 2013 |
27927 |
641.12 |
| Jul 01 2013 |
27927 |
641.12 |
| Jun 24 2013 |
27928 |
641.12 |
| Jun 17 2013 |
27928 |
641.12 |
| Jun 10 2013 |
27928 |
641.12 |
| Jun 03 2013 |
27928 |
641.12 |
| May 27 2013 |
27928 |
641.12 |
| May 20 2013 |
27928 |
641.12 |
| May 13 2013 |
27928 |
641.12 |
| May 06 2013 |
27928 |
641.12 |
| Apr 29 2013 |
27928 |
641.12 |
| Apr 22 2013 |
27890 |
641.12 |
| Apr 15 2013 |
27898 |
641.12 |
| Apr 08 2013 |
27898 |
641.12 |
| Apr 01 2013 |
27898 |
641.12 |
| Mar 25 2013 |
27881 |
641.12 |
| Mar 18 2013 |
27881 |
641.12 |
| Mar 11 2013 |
27881 |
641.12 |
| Mar 04 2013 |
27881 |
641.12 |
| Feb 25 2013 |
27881 |
641.12 |
| Feb 18 2013 |
27878 |
641.12 |
| Feb 11 2013 |
27887 |
641.12 |
| Feb 04 2013 |
27853 |
641.12 |
| Jan 28 2013 |
27906 |
641.12 |
| Jan 21 2013 |
27919 |
641.12 |
| Jan 14 2013 |
28043 |
641.12 |
| Jan 07 2013 |
27995 |
641.12 |
| Dec 31 2012 |
27981 |
641.12 |
| Dec 24 2012 |
27997 |
641.12 |
| Dec 17 2012 |
27958 |
641.12 |
| Dec 10 2012 |
27705 |
641.12 |
| Dec 03 2012 |
27902 |
639.77 |
| Nov 26 2012 |
27729 |
639.77 |
| Nov 19 2012 |
27758 |
639.77 |
| Nov 12 2012 |
27917 |
639.77 |
| Nov 05 2012 |
28287 |
645.66 |
