| Sep 07 2023 |
4308 |
454.86 |
| Aug 31 2023 |
4242 |
454.86 |
| Aug 24 2023 |
4172 |
454.86 |
| Aug 17 2023 |
4210 |
454.86 |
| Aug 10 2023 |
4211 |
454.86 |
| Aug 03 2023 |
4214 |
454.86 |
| Jul 27 2023 |
4200 |
454.86 |
| Jul 20 2023 |
4223 |
454.86 |
| Jul 13 2023 |
4223 |
454.86 |
| Jul 06 2023 |
4218 |
454.86 |
| Jun 29 2023 |
4202 |
454.86 |
| Jun 22 2023 |
4202 |
454.86 |
| Jun 15 2023 |
4202 |
454.86 |
| Jun 08 2023 |
4209 |
454.86 |
| Jun 01 2023 |
4174 |
454.86 |
| May 25 2023 |
4136 |
454.86 |
| May 18 2023 |
4135 |
454.86 |
| May 11 2023 |
4135 |
454.86 |
| May 04 2023 |
4112 |
454.86 |
| Apr 27 2023 |
4109 |
454.86 |
| Apr 20 2023 |
4109 |
454.86 |
| Apr 13 2023 |
4109 |
454.86 |
| Apr 06 2023 |
4117 |
454.86 |
| Mar 30 2023 |
4156 |
454.86 |
| Mar 23 2023 |
4156 |
454.86 |
| Mar 16 2023 |
4156 |
454.86 |
| Mar 09 2023 |
4156 |
454.86 |
| Mar 02 2023 |
4116 |
454.86 |
| Feb 23 2023 |
4120 |
454.86 |
| Feb 16 2023 |
4135 |
454.86 |
| Feb 09 2023 |
4146 |
454.86 |
| Feb 02 2023 |
4171 |
454.86 |
| Jan 26 2023 |
4165 |
454.86 |
| Jan 19 2023 |
4179 |
454.86 |
| Jan 12 2023 |
4094 |
454.86 |
| Jan 05 2023 |
4539 |
454.86 |
| Dec 29 2022 |
4532 |
454.86 |
| Dec 22 2022 |
5703 |
454.86 |
| Dec 15 2022 |
5636 |
454.86 |
| Dec 08 2022 |
5656 |
454.86 |
| Dec 01 2022 |
5602 |
454.86 |
| Nov 24 2022 |
5599 |
454.86 |
| Nov 17 2022 |
5542 |
454.86 |
| Nov 10 2022 |
5531 |
454.86 |
| Nov 03 2022 |
5407 |
454.86 |
| Oct 27 2022 |
5168 |
454.86 |
| Oct 20 2022 |
5223 |
455.48 |
| Oct 13 2022 |
5192 |
455.48 |
| Oct 06 2022 |
4975 |
455.48 |
| Sep 29 2022 |
4674 |
450.16 |
| Sep 22 2022 |
4653 |
450.16 |
| Sep 15 2022 |
5169 |
465.73 |
| Sep 08 2022 |
5063 |
465.73 |
| Sep 01 2022 |
5053 |
465.73 |
| Aug 25 2022 |
5039 |
465.73 |
| Aug 18 2022 |
5036 |
465.73 |
| Aug 11 2022 |
5038 |
465.73 |
| Aug 04 2022 |
5020 |
465.73 |
| Jul 28 2022 |
5020 |
465.73 |
| Jul 21 2022 |
5020 |
465.73 |
| Jul 14 2022 |
5020 |
465.73 |
| Jul 07 2022 |
5020 |
465.73 |
| Jun 30 2022 |
5020 |
465.73 |
| Jun 23 2022 |
5030 |
465.73 |
| Jun 16 2022 |
5030 |
465.73 |
| Jun 09 2022 |
5033 |
465.73 |
| Jun 02 2022 |
5033 |
465.73 |
| May 26 2022 |
5030 |
465.73 |
| May 19 2022 |
5030 |
465.73 |
| May 12 2022 |
5030 |
465.73 |
| May 05 2022 |
5030 |
465.73 |
| Apr 28 2022 |
5032 |
465.73 |
| Apr 21 2022 |
5032 |
465.73 |
| Apr 14 2022 |
5032 |
465.73 |
| Apr 07 2022 |
5032 |
465.73 |
| Mar 31 2022 |
5032 |
465.73 |
| Mar 24 2022 |
5033 |
465.73 |
| Mar 17 2022 |
5026 |
465.73 |
| Mar 10 2022 |
5026 |
465.73 |
| Mar 03 2022 |
5026 |
465.73 |
| Feb 24 2022 |
5004 |
465.73 |
| Feb 17 2022 |
5015 |
465.73 |
| Feb 10 2022 |
5022 |
465.73 |
| Feb 03 2022 |
5018 |
465.73 |
| Jan 27 2022 |
5032 |
465.73 |
| Jan 20 2022 |
4909 |
465.73 |
| Jan 13 2022 |
4915 |
465.73 |
| Jan 06 2022 |
5342 |
465.73 |
| Dec 30 2021 |
5348 |
465.73 |
| Dec 23 2021 |
5360 |
465.73 |
| Dec 16 2021 |
5474 |
465.73 |
| Dec 09 2021 |
5693 |
465.73 |
| Dec 02 2021 |
5865 |
465.73 |
| Nov 25 2021 |
5937 |
465.73 |
| Nov 18 2021 |
6229 |
465.73 |
| Nov 11 2021 |
6379 |
465.73 |
| Nov 04 2021 |
6361 |
465.73 |
| Oct 28 2021 |
6396 |
465.73 |
| Oct 21 2021 |
6630 |
465.73 |
| Oct 14 2021 |
6726 |
465.73 |
| Oct 07 2021 |
6249 |
465.73 |
| Sep 30 2021 |
6157 |
465.73 |
| Sep 23 2021 |
5930 |
465.73 |
| Sep 16 2021 |
5824 |
465.73 |
| Sep 09 2021 |
5751 |
465.73 |
| Sep 02 2021 |
5771 |
465.73 |
| Aug 26 2021 |
5705 |
465.73 |
| Aug 19 2021 |
8662 |
474.28 |
| Aug 12 2021 |
8685 |
474.28 |
| Aug 05 2021 |
8702 |
474.28 |
| Jul 29 2021 |
8707 |
474.28 |
| Jun 03 2021 |
8320 |
474.28 |
| May 21 2021 |
3600 |
465.73 |
| May 14 2021 |
3497 |
465.73 |
| May 07 2021 |
3497 |
465.73 |
| Apr 30 2021 |
3446 |
465.73 |
| Apr 23 2021 |
3446 |
465.73 |
| Apr 16 2021 |
3446 |
465.73 |
| Apr 09 2021 |
3446 |
465.73 |
| Apr 02 2021 |
3438 |
465.73 |
| Mar 26 2021 |
3440 |
465.73 |
| Mar 19 2021 |
3425 |
465.73 |
| Mar 12 2021 |
3425 |
465.73 |
| Mar 05 2021 |
3425 |
465.73 |
| Feb 26 2021 |
3425 |
465.73 |
| Feb 19 2021 |
3388 |
465.73 |
| Feb 12 2021 |
3417 |
465.73 |
| Feb 05 2021 |
3424 |
465.73 |
| Jan 29 2021 |
3484 |
465.73 |
| Jan 22 2021 |
3459 |
465.73 |
| Jan 15 2021 |
3202 |
465.73 |
| Jan 08 2021 |
4167 |
465.73 |
| Jan 01 2021 |
4148 |
465.73 |
| Dec 25 2020 |
4258 |
465.73 |
| Dec 18 2020 |
4469 |
465.73 |
| Dec 11 2020 |
5514 |
465.73 |
| Dec 04 2020 |
6831 |
465.73 |
| Nov 27 2020 |
6840 |
465.73 |
| Nov 20 2020 |
8156 |
465.73 |
| Nov 13 2020 |
8993 |
465.73 |
| Nov 06 2020 |
9717 |
465.73 |
| Oct 30 2020 |
11038 |
475.35 |
| Oct 23 2020 |
11851 |
475.35 |
| Oct 16 2020 |
12501 |
475.35 |
| Oct 09 2020 |
13123 |
475.35 |
| Oct 02 2020 |
13590 |
475.35 |
| Sep 25 2020 |
13903 |
475.35 |
| Aug 21 2020 |
16374 |
491.38 |
| Aug 14 2020 |
16394 |
491.38 |
| Aug 07 2020 |
16525 |
491.38 |
| Jul 31 2020 |
16598 |
491.38 |
| Jul 24 2020 |
16598 |
491.38 |
| Jul 17 2020 |
16626 |
491.38 |
| Jul 10 2020 |
16661 |
491.38 |
| Jul 03 2020 |
16731 |
491.38 |
| Jun 26 2020 |
16731 |
491.38 |
| Jun 19 2020 |
16731 |
491.38 |
| Jun 12 2020 |
16738 |
491.38 |
| Jun 05 2020 |
16767 |
491.38 |
| May 29 2020 |
16792 |
491.38 |
| May 22 2020 |
16837 |
491.38 |
| May 15 2020 |
16837 |
491.38 |
| May 08 2020 |
16846 |
491.38 |
| May 01 2020 |
16856 |
491.38 |
| Apr 24 2020 |
16909 |
491.38 |
| Apr 17 2020 |
16910 |
491.38 |
| Apr 10 2020 |
16910 |
491.38 |
| Apr 03 2020 |
16910 |
491.38 |
| Mar 27 2020 |
16910 |
491.38 |
| Mar 20 2020 |
16923 |
491.38 |
| Mar 13 2020 |
16923 |
491.38 |
| Mar 06 2020 |
16923 |
491.38 |
| Feb 28 2020 |
16898 |
491.38 |
| Feb 21 2020 |
16956 |
491.38 |
| Feb 14 2020 |
16965 |
491.38 |
| Feb 07 2020 |
16987 |
491.38 |
| Jan 31 2020 |
17007 |
491.38 |
| Jan 24 2020 |
16632 |
491.38 |
| Jan 17 2020 |
16676 |
491.38 |
| Jan 10 2020 |
17365 |
491.38 |
| Jan 03 2020 |
17242 |
491.38 |
| Dec 27 2019 |
17258 |
491.38 |
| Dec 20 2019 |
17291 |
491.38 |
| Dec 13 2019 |
17363 |
491.38 |
| Dec 06 2019 |
17220 |
491.38 |
| Nov 29 2019 |
17627 |
491.38 |
| Nov 22 2019 |
17715 |
491.38 |
| Nov 15 2019 |
17900 |
491.38 |
| Nov 08 2019 |
18128 |
491.38 |
| Nov 01 2019 |
16795 |
477.18 |
| Oct 25 2019 |
16794 |
477.18 |
| Oct 18 2019 |
16451 |
477.18 |
| Oct 11 2019 |
16687 |
477.18 |
| Oct 04 2019 |
16812 |
477.18 |
| Sep 27 2019 |
16789 |
477.18 |
| Sep 20 2019 |
16578 |
477.18 |
| Sep 13 2019 |
16593 |
477.18 |
| Sep 06 2019 |
14811 |
462.99 |
| Aug 30 2019 |
14856 |
462.99 |
| Aug 23 2019 |
14875 |
462.99 |
| Aug 16 2019 |
14762 |
462.99 |
| Aug 09 2019 |
14762 |
462.99 |
| Aug 02 2019 |
14771 |
462.99 |
| Jul 26 2019 |
14773 |
462.99 |
| Jul 19 2019 |
14788 |
462.99 |
| Jul 12 2019 |
14820 |
462.99 |
| Jul 05 2019 |
14829 |
462.99 |
| Jun 28 2019 |
14859 |
462.99 |
| Jun 21 2019 |
14880 |
462.99 |
| Jun 14 2019 |
14875 |
462.99 |
| Jun 07 2019 |
14855 |
462.99 |
| May 31 2019 |
14877 |
462.99 |
| May 24 2019 |
14877 |
462.99 |
| May 17 2019 |
14907 |
462.99 |
| May 10 2019 |
14901 |
462.99 |
| May 03 2019 |
14914 |
462.99 |
| Apr 26 2019 |
14909 |
462.99 |
| Apr 19 2019 |
14908 |
462.99 |
| Apr 12 2019 |
14908 |
462.99 |
| Apr 05 2019 |
14908 |
462.99 |
| Mar 29 2019 |
14909 |
462.99 |
| Mar 22 2019 |
14899 |
462.99 |
| Mar 15 2019 |
14906 |
462.99 |
| Mar 08 2019 |
14831 |
462.99 |
| Mar 01 2019 |
14837 |
462.99 |
| Feb 22 2019 |
14831 |
462.99 |
| Feb 15 2019 |
14845 |
462.99 |
| Feb 08 2019 |
14828 |
462.99 |
| Feb 01 2019 |
14852 |
462.99 |
| Jan 25 2019 |
14859 |
462.99 |
| Jan 18 2019 |
14422 |
462.99 |
| Jan 11 2019 |
15009 |
462.99 |
| Jan 04 2019 |
15104 |
462.99 |
| Dec 28 2018 |
15096 |
462.99 |
| Dec 21 2018 |
15004 |
462.99 |
| Dec 14 2018 |
15077 |
462.99 |
| Dec 07 2018 |
15262 |
462.99 |
| Nov 30 2018 |
15490 |
462.99 |
| Nov 23 2018 |
15658 |
462.99 |
| Nov 16 2018 |
15931 |
462.99 |
| Nov 09 2018 |
16026 |
462.99 |
| Oct 19 2018 |
15678 |
461.41 |
| Oct 12 2018 |
15592 |
461.41 |
| Oct 05 2018 |
15301 |
461.41 |
| Sep 28 2018 |
15347 |
461.41 |
| Sep 21 2018 |
15332 |
461.41 |
| Sep 14 2018 |
15113 |
461.41 |
| Sep 07 2018 |
15021 |
461.41 |
| Aug 31 2018 |
14894 |
461.41 |
| Aug 24 2018 |
14858 |
461.41 |
| Aug 17 2018 |
14845 |
461.41 |
| Aug 10 2018 |
14853 |
461.41 |
| Aug 03 2018 |
14876 |
461.41 |
| Jul 27 2018 |
14888 |
461.41 |
| Jul 20 2018 |
14905 |
461.41 |
| Jul 13 2018 |
14905 |
461.41 |
| Jul 06 2018 |
14877 |
461.41 |
| Jun 29 2018 |
14937 |
461.41 |
| Jun 22 2018 |
14937 |
461.41 |
| Jun 15 2018 |
14963 |
461.41 |
| Jun 08 2018 |
14985 |
461.41 |
| Jun 01 2018 |
14974 |
461.41 |
| May 25 2018 |
14992 |
461.41 |
| May 18 2018 |
14962 |
461.41 |
| May 11 2018 |
14989 |
461.41 |
| May 04 2018 |
15053 |
461.41 |
| Apr 27 2018 |
15047 |
461.41 |
| Apr 20 2018 |
15091 |
461.41 |
| Apr 13 2018 |
15087 |
461.41 |
| Apr 06 2018 |
15087 |
461.41 |
| Mar 30 2018 |
15086 |
461.41 |
| Mar 23 2018 |
15086 |
461.41 |
| Mar 16 2018 |
15073 |
461.41 |
| Mar 09 2018 |
15073 |
461.41 |
| Mar 02 2018 |
15078 |
461.41 |
| Feb 23 2018 |
15071 |
461.41 |
| Feb 16 2018 |
15083 |
461.41 |
| Feb 09 2018 |
15079 |
461.41 |
| Feb 02 2018 |
15095 |
461.41 |
| Jan 26 2018 |
15127 |
461.41 |
| Jan 19 2018 |
15076 |
461.41 |
| Jan 12 2018 |
14676 |
461.41 |
| Jan 05 2018 |
14917 |
461.41 |
| Dec 29 2017 |
14964 |
461.41 |
| Dec 22 2017 |
14948 |
461.41 |
| Dec 15 2017 |
14925 |
461.41 |
| Dec 08 2017 |
15228 |
461.41 |
| Dec 01 2017 |
15365 |
461.41 |
| Nov 24 2017 |
15378 |
461.41 |
| Nov 17 2017 |
15506 |
461.41 |
| Nov 10 2017 |
15922 |
461.41 |
| Nov 03 2017 |
15924 |
461.41 |
| Oct 27 2017 |
15898 |
461.41 |
| Oct 06 2017 |
7712 |
380.6 |
| Sep 29 2017 |
7737 |
380.6 |
| Sep 22 2017 |
7693 |
380.6 |
| Sep 15 2017 |
7734 |
380.6 |
| Sep 08 2017 |
7672 |
380.6 |
| Sep 01 2017 |
7685 |
380.6 |
| Aug 25 2017 |
7698 |
380.6 |
| Aug 18 2017 |
7717 |
380.6 |
| Aug 11 2017 |
7685 |
380.6 |
| Aug 04 2017 |
7699 |
380.6 |
| Jul 28 2017 |
7697 |
380.6 |
| Jul 21 2017 |
7705 |
380.6 |
| Jul 14 2017 |
7711 |
380.6 |
| Jul 07 2017 |
7706 |
380.6 |
| Jun 30 2017 |
7716 |
380.6 |
| Jun 23 2017 |
7714 |
380.6 |
| Jun 16 2017 |
7712 |
380.6 |
| Jun 09 2017 |
7691 |
380.6 |
| Jun 02 2017 |
7688 |
380.6 |
| May 26 2017 |
7579 |
380.6 |
| May 19 2017 |
7595 |
380.6 |
| May 12 2017 |
7564 |
380.6 |
| May 05 2017 |
7551 |
380.6 |
| Apr 28 2017 |
7543 |
380.6 |
| Apr 21 2017 |
7529 |
380.6 |
| Apr 14 2017 |
7534 |
380.6 |
| Apr 07 2017 |
7535 |
380.6 |
| Mar 31 2017 |
7535 |
380.6 |
| Mar 24 2017 |
7536 |
380.6 |
| Mar 17 2017 |
7528 |
380.6 |
| Mar 10 2017 |
7536 |
380.6 |
| Mar 03 2017 |
7536 |
380.6 |
| Feb 24 2017 |
7540 |
380.6 |
| Feb 17 2017 |
7548 |
380.6 |
| Feb 10 2017 |
7563 |
380.6 |
| Feb 03 2017 |
7560 |
380.6 |
| Jan 27 2017 |
7575 |
380.6 |
| Jan 20 2017 |
7598 |
380.6 |
| Jan 13 2017 |
7606 |
380.6 |
| Jan 06 2017 |
7746 |
380.6 |
| Dec 30 2016 |
7790 |
380.6 |
| Dec 23 2016 |
7796 |
380.6 |
| Dec 16 2016 |
7800 |
380.6 |
| Dec 09 2016 |
10417 |
409.88 |
| Dec 02 2016 |
10577 |
409.88 |
| Nov 25 2016 |
10521 |
409.88 |
| Nov 18 2016 |
10604 |
409.88 |
| Nov 11 2016 |
13076 |
432.65 |
| Nov 04 2016 |
13045 |
432.65 |
| Oct 28 2016 |
16375 |
462.84 |
| Oct 21 2016 |
15764 |
456.43 |
| Oct 14 2016 |
12968 |
433 |
| Oct 07 2016 |
15173 |
453.07 |
| Sep 30 2016 |
15119 |
452.78 |
| Sep 23 2016 |
13102 |
436.96 |
| Sep 16 2016 |
12822 |
436.96 |
| Sep 09 2016 |
12730 |
436.96 |
| Sep 02 2016 |
12696 |
436.96 |
| Aug 26 2016 |
12721 |
436.96 |
| Aug 19 2016 |
12431 |
436.96 |
| Aug 12 2016 |
12420 |
436.96 |
| Aug 05 2016 |
12436 |
436.96 |
| Jul 29 2016 |
12437 |
436.96 |
| Jul 22 2016 |
12418 |
436.96 |
| Jun 28 2016 |
12419 |
436.96 |
| Jun 21 2016 |
12470 |
436.96 |
| Jun 14 2016 |
12470 |
436.96 |
| Jun 07 2016 |
12470 |
436.96 |
| May 31 2016 |
12475 |
436.96 |
| May 24 2016 |
12475 |
436.96 |
| May 17 2016 |
12463 |
436.96 |
| May 10 2016 |
12463 |
436.96 |
| May 03 2016 |
12464 |
436.96 |
| Apr 26 2016 |
12464 |
436.96 |
| Apr 19 2016 |
12450 |
436.96 |
| Apr 12 2016 |
12478 |
436.96 |
| Apr 05 2016 |
12478 |
436.96 |
| Mar 29 2016 |
12478 |
436.96 |
| Mar 22 2016 |
12471 |
436.96 |
| Mar 15 2016 |
12468 |
436.96 |
| Mar 08 2016 |
12478 |
436.96 |
| Mar 01 2016 |
12474 |
436.96 |
| Feb 23 2016 |
12471 |
436.96 |
| Feb 16 2016 |
12424 |
436.96 |
| Feb 09 2016 |
12424 |
436.96 |
| Feb 02 2016 |
12369 |
436.96 |
| Jan 26 2016 |
12396 |
436.96 |
| Jan 19 2016 |
12407 |
436.96 |
| Jan 12 2016 |
12012 |
436.96 |
| Jan 05 2016 |
12342 |
436.96 |
| Dec 29 2015 |
12361 |
436.96 |
| Dec 22 2015 |
12232 |
436.96 |
| Dec 15 2015 |
12159 |
436.96 |
| Dec 08 2015 |
13184 |
445.03 |
| Dec 01 2015 |
13154 |
445.03 |
| Nov 24 2015 |
13070 |
445.03 |
| Nov 17 2015 |
12796 |
445.03 |
| Nov 10 2015 |
12292 |
440.43 |
| Nov 03 2015 |
12095 |
438.64 |
| Oct 27 2015 |
12078 |
438.64 |
| Oct 20 2015 |
13007 |
448.39 |
| Oct 13 2015 |
12881 |
451.67 |
| Oct 06 2015 |
12453 |
447.65 |
| Sep 29 2015 |
14062 |
462.08 |
| Sep 22 2015 |
28489 |
463.21 |
| Sep 15 2015 |
4087 |
470.98 |
| Sep 14 2015 |
14480 |
470.98 |
| Sep 07 2015 |
14463 |
470.98 |
| Aug 31 2015 |
14477 |
470.98 |
| Aug 24 2015 |
14397 |
470.98 |
| Aug 17 2015 |
14416 |
470.98 |
| Aug 10 2015 |
14431 |
470.98 |
| Aug 03 2015 |
14431 |
470.98 |
| Jul 27 2015 |
14431 |
470.98 |
| Jul 20 2015 |
14430 |
470.98 |
| Jul 13 2015 |
14430 |
470.98 |
| Jul 06 2015 |
14430 |
470.98 |
| Jun 29 2015 |
14430 |
470.98 |
| Jun 22 2015 |
14430 |
470.98 |
| Jun 15 2015 |
14430 |
470.98 |
| Jun 08 2015 |
14534 |
470.98 |
| Jun 01 2015 |
14534 |
470.98 |
| May 25 2015 |
14534 |
470.98 |
| May 18 2015 |
14534 |
470.98 |
| May 11 2015 |
14534 |
470.98 |
| May 04 2015 |
14534 |
470.98 |
| Apr 27 2015 |
14519 |
470.98 |
| Apr 20 2015 |
14506 |
470.98 |
| Apr 13 2015 |
14506 |
470.98 |
| Apr 06 2015 |
14530 |
470.98 |
| Mar 30 2015 |
14530 |
470.98 |
| Mar 23 2015 |
14548 |
470.98 |
| Mar 16 2015 |
14539 |
470.98 |
| Mar 09 2015 |
14538 |
470.98 |
| Mar 02 2015 |
14526 |
470.98 |
| Feb 23 2015 |
14422 |
470.98 |
| Feb 16 2015 |
14404 |
470.98 |
| Feb 09 2015 |
14415 |
470.98 |
| Feb 02 2015 |
14421 |
470.98 |
| Jan 26 2015 |
14406 |
470.98 |
| Jan 19 2015 |
14386 |
470.98 |
| Jan 12 2015 |
14267 |
470.98 |
| Jan 05 2015 |
14561 |
470.98 |
| Dec 29 2014 |
14555 |
470.98 |
| Dec 22 2014 |
14598 |
470.98 |
| Dec 15 2014 |
15398 |
481.37 |
| Dec 08 2014 |
17581 |
501.73 |
| Dec 01 2014 |
17666 |
501.73 |
| Nov 24 2014 |
19140 |
516.28 |
| Nov 17 2014 |
20533 |
528.06 |
| Nov 10 2014 |
21807 |
539.51 |
| Nov 03 2014 |
23875 |
562.15 |
| Oct 27 2014 |
22114 |
542.84 |
| Oct 20 2014 |
23506 |
556.53 |
| Oct 13 2014 |
23399 |
556.53 |
| Oct 06 2014 |
25003 |
578.88 |
| Sep 29 2014 |
25174 |
578.88 |
| Sep 22 2014 |
25269 |
578.88 |
| Sep 15 2014 |
24995 |
578.88 |
| Sep 08 2014 |
24781 |
578.88 |
| Sep 01 2014 |
24875 |
578.88 |
| Aug 25 2014 |
24919 |
578.88 |
| Aug 18 2014 |
24933 |
578.88 |
| Aug 11 2014 |
24933 |
578.88 |
| Aug 04 2014 |
24933 |
578.88 |
| Jul 28 2014 |
24933 |
578.88 |
| Jul 21 2014 |
24951 |
578.88 |
| Jul 14 2014 |
24952 |
578.88 |
| Jul 07 2014 |
24952 |
578.88 |
| Jun 30 2014 |
24952 |
578.88 |
| Jun 23 2014 |
24952 |
578.88 |
| Jun 16 2014 |
24952 |
578.88 |
| Jun 09 2014 |
24952 |
578.88 |
| Jun 02 2014 |
24952 |
578.88 |
| May 26 2014 |
24952 |
578.88 |
| May 19 2014 |
24952 |
578.88 |
| May 12 2014 |
24953 |
578.88 |
| May 05 2014 |
24953 |
578.88 |
| Apr 28 2014 |
24954 |
578.88 |
| Apr 21 2014 |
24954 |
578.88 |
| Apr 14 2014 |
24970 |
578.88 |
| Apr 07 2014 |
24970 |
578.88 |
| Mar 31 2014 |
24971 |
578.88 |
| Mar 24 2014 |
24971 |
578.88 |
| Mar 17 2014 |
24971 |
578.88 |
| Mar 10 2014 |
24970 |
578.88 |
| Mar 03 2014 |
24970 |
578.88 |
| Feb 24 2014 |
24962 |
578.88 |
| Feb 17 2014 |
24979 |
578.88 |
| Feb 10 2014 |
24977 |
578.88 |
| Feb 03 2014 |
24972 |
578.88 |
| Jan 27 2014 |
25028 |
578.88 |
| Jan 20 2014 |
24985 |
578.88 |
| Jan 13 2014 |
24794 |
578.88 |
| Jan 06 2014 |
24729 |
578.88 |
| Dec 30 2013 |
24896 |
578.88 |
| Dec 23 2013 |
24682 |
578.88 |
| Dec 16 2013 |
24446 |
578.88 |
| Dec 09 2013 |
23727 |
570.02 |
| Dec 02 2013 |
24015 |
570.02 |
| Nov 25 2013 |
24404 |
570.02 |
| Nov 18 2013 |
22927 |
552.63 |
| Nov 11 2013 |
22201 |
544.51 |
| Nov 04 2013 |
24506 |
571.22 |
