| Sep 15 2014 |
32277 |
699.9 |
| Sep 08 2014 |
31880 |
699.9 |
| Sep 01 2014 |
31991 |
699.9 |
| Aug 25 2014 |
30997 |
668.23 |
| Aug 18 2014 |
31015 |
668.23 |
| Aug 11 2014 |
31014 |
668.23 |
| Aug 04 2014 |
31014 |
668.23 |
| Jul 28 2014 |
31014 |
668.23 |
| Jul 21 2014 |
31032 |
668.23 |
| Jul 14 2014 |
31033 |
668.23 |
| Jul 07 2014 |
31033 |
668.23 |
| Jun 30 2014 |
31033 |
668.23 |
| Jun 23 2014 |
31033 |
668.23 |
| Jun 16 2014 |
31033 |
668.23 |
| Jun 09 2014 |
31033 |
668.23 |
| Jun 02 2014 |
31033 |
668.23 |
| May 26 2014 |
31033 |
668.23 |
| May 19 2014 |
31033 |
668.23 |
| May 12 2014 |
31034 |
668.23 |
| May 05 2014 |
31034 |
668.23 |
| Apr 28 2014 |
31035 |
668.23 |
| Apr 21 2014 |
31035 |
668.23 |
| Apr 14 2014 |
31040 |
668.23 |
| Apr 07 2014 |
31040 |
668.23 |
| Mar 31 2014 |
31041 |
668.23 |
| Mar 24 2014 |
31041 |
668.23 |
| Mar 17 2014 |
31041 |
668.23 |
| Mar 10 2014 |
31040 |
668.23 |
| Mar 03 2014 |
31040 |
668.23 |
| Feb 24 2014 |
31034 |
668.23 |
| Feb 17 2014 |
31055 |
668.23 |
| Feb 10 2014 |
31053 |
668.23 |
| Feb 03 2014 |
31050 |
668.23 |
| Jan 27 2014 |
31107 |
668.23 |
| Jan 20 2014 |
31038 |
668.23 |
| Jan 13 2014 |
30864 |
668.23 |
| Jan 06 2014 |
30803 |
668.23 |
| Dec 30 2013 |
30993 |
668.23 |
| Dec 23 2013 |
30787 |
668.23 |
| Dec 16 2013 |
30521 |
668.23 |
| Dec 09 2013 |
30575 |
668.23 |
| Dec 02 2013 |
30884 |
668.23 |
| Nov 25 2013 |
32027 |
684.65 |
| Nov 18 2013 |
31990 |
684.65 |
| Nov 11 2013 |
31989 |
681.28 |
| Nov 04 2013 |
31842 |
680.33 |
| Oct 28 2013 |
31089 |
670.79 |
| Oct 21 2013 |
30318 |
670.79 |
| Oct 14 2013 |
30356 |
670.79 |
| Oct 07 2013 |
29887 |
670.79 |
| Sep 30 2013 |
29673 |
670.79 |
| Sep 23 2013 |
29649 |
670.79 |
| Sep 16 2013 |
29248 |
671.28 |
| Sep 09 2013 |
29087 |
671.28 |
| Sep 02 2013 |
29331 |
671.28 |
| Aug 26 2013 |
29816 |
687.47 |
| Aug 19 2013 |
29845 |
687.47 |
| Aug 12 2013 |
29846 |
687.47 |
| Aug 05 2013 |
29848 |
687.47 |
| Jul 29 2013 |
29849 |
687.47 |
| Jul 22 2013 |
29894 |
687.47 |
| Jul 15 2013 |
29893 |
687.47 |
| Jul 08 2013 |
29894 |
687.47 |
| Jul 01 2013 |
29894 |
687.47 |
| Jun 24 2013 |
29895 |
687.47 |
| Jun 17 2013 |
29895 |
687.47 |
| Jun 10 2013 |
29895 |
687.47 |
| Jun 03 2013 |
29895 |
687.47 |
| May 27 2013 |
29895 |
687.47 |
| May 20 2013 |
29895 |
687.47 |
| May 13 2013 |
29895 |
687.47 |
| May 06 2013 |
29895 |
687.47 |
| Apr 29 2013 |
29895 |
687.47 |
| Apr 22 2013 |
29855 |
687.47 |
| Apr 15 2013 |
29863 |
687.47 |
| Apr 08 2013 |
29863 |
687.47 |
| Apr 01 2013 |
29863 |
687.47 |
| Mar 25 2013 |
29842 |
687.47 |
| Mar 18 2013 |
29842 |
687.47 |
| Mar 11 2013 |
29842 |
687.47 |
| Mar 04 2013 |
29842 |
687.47 |
| Feb 25 2013 |
29842 |
687.47 |
| Feb 18 2013 |
29840 |
687.47 |
| Feb 11 2013 |
29849 |
687.47 |
| Feb 04 2013 |
29820 |
687.47 |
| Jan 28 2013 |
29867 |
687.47 |
| Jan 21 2013 |
29888 |
687.47 |
| Jan 14 2013 |
30009 |
687.47 |
| Jan 07 2013 |
29979 |
687.47 |
| Dec 31 2012 |
29965 |
687.47 |
| Dec 24 2012 |
29995 |
687.47 |
| Dec 17 2012 |
29946 |
687.47 |
| Dec 10 2012 |
29670 |
687.47 |
| Dec 03 2012 |
29986 |
687.47 |
| Nov 26 2012 |
29587 |
679.97 |
| Nov 19 2012 |
29622 |
679.97 |
| Nov 12 2012 |
30018 |
686.07 |
| Nov 05 2012 |
30089 |
686.07 |
