| Sep 14 2018 |
28220 |
605.01 |
| Sep 07 2018 |
26736 |
589.25 |
| Aug 31 2018 |
26478 |
589.25 |
| Aug 24 2018 |
26390 |
589.25 |
| Aug 17 2018 |
26379 |
589.25 |
| Aug 10 2018 |
26393 |
589.25 |
| Aug 03 2018 |
26426 |
589.25 |
| Jul 27 2018 |
26443 |
589.25 |
| Jul 20 2018 |
26470 |
589.25 |
| Jul 13 2018 |
26473 |
589.25 |
| Jul 06 2018 |
26444 |
589.25 |
| Jun 29 2018 |
26519 |
589.25 |
| Jun 22 2018 |
26519 |
589.25 |
| Jun 15 2018 |
26544 |
589.25 |
| Jun 08 2018 |
26580 |
589.25 |
| Jun 01 2018 |
26559 |
589.25 |
| May 25 2018 |
26593 |
589.25 |
| May 18 2018 |
26538 |
589.25 |
| May 11 2018 |
26569 |
589.25 |
| May 04 2018 |
26682 |
589.25 |
| Apr 27 2018 |
26671 |
589.25 |
| Apr 20 2018 |
26740 |
589.25 |
| Apr 13 2018 |
26731 |
589.25 |
| Apr 06 2018 |
26731 |
589.25 |
| Mar 30 2018 |
26730 |
589.25 |
| Mar 23 2018 |
26730 |
589.25 |
| Mar 16 2018 |
26715 |
589.25 |
| Mar 09 2018 |
26715 |
589.25 |
| Mar 02 2018 |
26723 |
589.25 |
| Feb 23 2018 |
26714 |
589.25 |
| Feb 16 2018 |
26731 |
589.25 |
| Feb 09 2018 |
26720 |
589.25 |
| Feb 02 2018 |
26745 |
589.25 |
| Jan 26 2018 |
26782 |
589.25 |
| Jan 19 2018 |
26681 |
589.25 |
| Jan 12 2018 |
26210 |
589.25 |
| Jan 05 2018 |
26413 |
589.25 |
| Dec 29 2017 |
26493 |
589.25 |
| Dec 22 2017 |
26487 |
589.25 |
| Dec 15 2017 |
26512 |
589.25 |
| Dec 08 2017 |
26950 |
589.25 |
| Dec 01 2017 |
29901 |
624.94 |
| Nov 24 2017 |
29921 |
624.94 |
| Nov 17 2017 |
30262 |
624.94 |
| Nov 10 2017 |
31098 |
624.94 |
| Nov 03 2017 |
31292 |
624.94 |
| Oct 27 2017 |
31520 |
624.94 |
| Oct 20 2017 |
31765 |
628.98 |
| Oct 13 2017 |
30918 |
621.75 |
| Oct 06 2017 |
30011 |
613.97 |
| Sep 29 2017 |
29985 |
613.97 |
| Sep 22 2017 |
29319 |
607.57 |
| Sep 15 2017 |
28452 |
597.64 |
| Sep 08 2017 |
28996 |
608.66 |
| Sep 01 2017 |
29035 |
608.66 |
| Aug 25 2017 |
29010 |
608.66 |
| Aug 18 2017 |
29040 |
608.66 |
| Aug 11 2017 |
28885 |
608.66 |
| Aug 04 2017 |
28914 |
608.66 |
| Jul 28 2017 |
28911 |
608.66 |
| Jul 21 2017 |
28945 |
608.66 |
| Jul 14 2017 |
28941 |
608.66 |
| Jul 07 2017 |
28934 |
608.66 |
| Jun 30 2017 |
28942 |
608.66 |
| Jun 23 2017 |
28940 |
608.66 |
| Jun 16 2017 |
28944 |
608.66 |
| Jun 09 2017 |
28916 |
608.66 |
| Jun 02 2017 |
28921 |
608.66 |
| May 26 2017 |
28701 |
608.66 |
| May 19 2017 |
28748 |
608.66 |
| May 12 2017 |
28685 |
608.66 |
| May 05 2017 |
28570 |
608.66 |
| Apr 28 2017 |
28528 |
608.66 |
| Apr 21 2017 |
28497 |
608.66 |
| Apr 14 2017 |
28545 |
608.66 |
| Apr 07 2017 |
28546 |
608.66 |
| Mar 31 2017 |
28545 |
608.66 |
| Mar 24 2017 |
28547 |
608.66 |
| Mar 17 2017 |
28542 |
608.66 |
| Mar 10 2017 |
28561 |
608.66 |
| Mar 03 2017 |
28561 |
608.66 |
| Feb 24 2017 |
28565 |
608.66 |
| Feb 17 2017 |
28584 |
608.66 |
| Feb 10 2017 |
28611 |
608.66 |
| Feb 03 2017 |
28608 |
608.66 |
| Jan 27 2017 |
28566 |
608.66 |
| Jan 20 2017 |
28581 |
608.66 |
| Jan 13 2017 |
28623 |
608.66 |
| Jan 06 2017 |
28968 |
608.66 |
| Dec 30 2016 |
29061 |
608.66 |
| Dec 23 2016 |
29051 |
608.66 |
| Dec 16 2016 |
29087 |
608.66 |
| Dec 09 2016 |
29322 |
608.66 |
| Dec 02 2016 |
30210 |
611.4 |
| Nov 25 2016 |
30100 |
611.4 |
| Nov 18 2016 |
30718 |
611.4 |
| Nov 11 2016 |
31284 |
611.4 |
| Nov 04 2016 |
31488 |
611.4 |
| Oct 28 2016 |
31514 |
611.4 |
| Oct 21 2016 |
31389 |
608.09 |
| Oct 14 2016 |
31057 |
602.96 |
| Oct 07 2016 |
30494 |
599.04 |
| Sep 30 2016 |
30434 |
599.04 |
| Sep 23 2016 |
29289 |
591.97 |
| Sep 16 2016 |
31871 |
628.6 |
| Nov 10 2015 |
26511 |
580.98 |
| Nov 03 2015 |
26610 |
580.98 |
| Oct 27 2015 |
26730 |
580.98 |
| Oct 20 2015 |
26718 |
580.98 |
| Oct 13 2015 |
26389 |
585.14 |
| Oct 06 2015 |
26391 |
585.14 |
| Sep 29 2015 |
25122 |
571.28 |
| Sep 22 2015 |
23165 |
571.28 |
| Sep 15 2015 |
23226 |
583.99 |
| Sep 14 2015 |
25221 |
583.99 |
| Sep 07 2015 |
25746 |
591.88 |
| Aug 31 2015 |
25819 |
591.88 |
| Aug 24 2015 |
25723 |
591.88 |
| Aug 17 2015 |
25773 |
591.88 |
| Aug 10 2015 |
25793 |
591.88 |
| Aug 03 2015 |
25793 |
591.88 |
| Jul 27 2015 |
25793 |
591.88 |
| Jul 20 2015 |
25792 |
591.88 |
| Jul 13 2015 |
25792 |
591.88 |
| Jul 06 2015 |
25792 |
591.88 |
| Jun 29 2015 |
25792 |
591.88 |
| Jun 22 2015 |
25792 |
591.88 |
| Jun 15 2015 |
25792 |
591.88 |
| Jun 08 2015 |
25982 |
591.88 |
| Jun 01 2015 |
25982 |
591.88 |
| May 25 2015 |
25982 |
591.88 |
| May 18 2015 |
25982 |
591.88 |
| May 11 2015 |
25982 |
591.88 |
| May 04 2015 |
25982 |
591.88 |
| Apr 27 2015 |
25953 |
591.88 |
| Apr 20 2015 |
25936 |
591.88 |
| Apr 13 2015 |
25935 |
591.88 |
| Apr 06 2015 |
25975 |
591.88 |
| Mar 30 2015 |
25975 |
591.88 |
| Mar 23 2015 |
25997 |
591.88 |
| Mar 16 2015 |
25971 |
591.88 |
| Mar 09 2015 |
25970 |
591.88 |
| Mar 02 2015 |
25949 |
591.88 |
| Feb 23 2015 |
25768 |
591.88 |
| Feb 16 2015 |
25738 |
591.88 |
| Feb 09 2015 |
25748 |
591.88 |
| Feb 02 2015 |
25756 |
591.88 |
| Jan 26 2015 |
25739 |
591.88 |
| Jan 19 2015 |
25714 |
591.88 |
| Jan 12 2015 |
25570 |
591.88 |
| Jan 05 2015 |
25894 |
591.88 |
| Dec 29 2014 |
25907 |
591.88 |
| Dec 22 2014 |
25959 |
591.88 |
| Dec 15 2014 |
25590 |
591.88 |
| Dec 08 2014 |
25877 |
591.88 |
| Dec 01 2014 |
26039 |
591.88 |
| Nov 24 2014 |
26068 |
591.88 |
| Nov 17 2014 |
27075 |
600.68 |
| Nov 10 2014 |
27310 |
600.68 |
| Nov 03 2014 |
27253 |
600.68 |
| Oct 27 2014 |
27250 |
600.68 |
| Oct 20 2014 |
27643 |
603.52 |
| Oct 13 2014 |
27551 |
603.52 |
| Oct 06 2014 |
28607 |
623.51 |
| Sep 29 2014 |
28779 |
623.11 |
| Sep 22 2014 |
27506 |
604.61 |
| Sep 15 2014 |
23219 |
558.03 |
| Sep 08 2014 |
22899 |
556.98 |
| Sep 01 2014 |
22999 |
556.98 |
| Aug 25 2014 |
23047 |
556.98 |
| Aug 18 2014 |
23056 |
556.98 |
| Aug 11 2014 |
23056 |
556.98 |
| Aug 04 2014 |
23056 |
556.98 |
| Jul 28 2014 |
23056 |
556.98 |
| Jul 21 2014 |
23074 |
556.98 |
| Jul 14 2014 |
23075 |
556.98 |
| Jul 07 2014 |
23075 |
556.98 |
| Jun 30 2014 |
23075 |
556.98 |
| Jun 23 2014 |
23075 |
556.98 |
| Jun 16 2014 |
23075 |
556.98 |
| Jun 09 2014 |
23075 |
556.98 |
| Jun 02 2014 |
23075 |
556.98 |
| May 26 2014 |
23075 |
556.98 |
| May 19 2014 |
23075 |
556.98 |
| May 12 2014 |
23077 |
556.98 |
| May 05 2014 |
23077 |
556.98 |
| Apr 28 2014 |
23078 |
556.98 |
| Apr 21 2014 |
23078 |
556.98 |
| Apr 14 2014 |
23091 |
556.98 |
| Apr 07 2014 |
23091 |
556.98 |
| Mar 31 2014 |
23092 |
556.98 |
| Mar 24 2014 |
23092 |
556.98 |
| Mar 17 2014 |
23092 |
556.98 |
| Mar 10 2014 |
23091 |
556.98 |
| Mar 03 2014 |
23091 |
556.98 |
| Feb 24 2014 |
23082 |
556.98 |
| Feb 17 2014 |
23098 |
556.98 |
| Feb 10 2014 |
23097 |
556.98 |
| Feb 03 2014 |
23091 |
556.98 |
| Jan 27 2014 |
23150 |
556.98 |
| Jan 20 2014 |
23097 |
556.98 |
| Jan 13 2014 |
22918 |
556.98 |
| Jan 06 2014 |
22857 |
556.98 |
| Dec 30 2013 |
23019 |
556.98 |
| Dec 23 2013 |
22800 |
556.98 |
| Dec 16 2013 |
22552 |
556.98 |
| Dec 09 2013 |
22601 |
556.98 |
| Dec 02 2013 |
16868 |
493.77 |
| Nov 25 2013 |
14583 |
468.84 |
| Nov 18 2013 |
14675 |
468.84 |
| Nov 11 2013 |
11287 |
435.84 |
| Nov 04 2013 |
11185 |
435.84 |
| Oct 28 2013 |
11110 |
435.84 |
| Oct 21 2013 |
10885 |
435.84 |
| Oct 14 2013 |
10828 |
435.84 |
| Oct 07 2013 |
10776 |
435.84 |
| Sep 30 2013 |
9681 |
423.46 |
| Sep 23 2013 |
9680 |
423.46 |
| Sep 16 2013 |
6446 |
381.4 |
| Sep 09 2013 |
8060 |
403.21 |
| Sep 02 2013 |
8125 |
403.21 |
| Aug 26 2013 |
8101 |
403.21 |
| Aug 19 2013 |
8113 |
403.21 |
| Aug 12 2013 |
8112 |
403.21 |
| Aug 05 2013 |
8113 |
403.21 |
| Jul 29 2013 |
8114 |
403.21 |
| Jul 22 2013 |
8143 |
403.21 |
| Jul 15 2013 |
8143 |
403.21 |
| Jul 08 2013 |
8143 |
403.21 |
| Jul 01 2013 |
8143 |
403.21 |
| Jun 24 2013 |
8143 |
403.21 |
| Jun 17 2013 |
8143 |
403.21 |
| Jun 10 2013 |
8143 |
403.21 |
| Jun 03 2013 |
8143 |
403.21 |
| May 27 2013 |
8143 |
403.21 |
| May 20 2013 |
8143 |
403.21 |
| May 13 2013 |
8143 |
403.21 |
| May 06 2013 |
8143 |
403.21 |
| Apr 29 2013 |
8143 |
403.21 |
| Apr 22 2013 |
8127 |
403.21 |
| Apr 15 2013 |
8134 |
403.21 |
| Apr 08 2013 |
8134 |
403.21 |
| Apr 01 2013 |
8134 |
403.21 |
| Mar 25 2013 |
8136 |
403.21 |
| Mar 18 2013 |
8136 |
403.21 |
| Mar 11 2013 |
8136 |
403.21 |
| Mar 04 2013 |
8136 |
403.21 |
| Feb 25 2013 |
8136 |
403.21 |
| Feb 18 2013 |
8141 |
403.21 |
| Feb 11 2013 |
8149 |
403.21 |
| Feb 04 2013 |
8121 |
403.21 |
| Jan 28 2013 |
8166 |
403.21 |
| Jan 21 2013 |
8180 |
403.21 |
| Jan 14 2013 |
8252 |
403.21 |
| Jan 07 2013 |
8219 |
403.21 |
| Dec 31 2012 |
8227 |
403.21 |
| Dec 24 2012 |
8221 |
403.21 |
| Dec 17 2012 |
8235 |
403.21 |
| Dec 10 2012 |
7949 |
401.19 |
| Dec 03 2012 |
7807 |
397.84 |
| Nov 26 2012 |
7762 |
397.84 |
| Nov 19 2012 |
7825 |
397.84 |
| Nov 12 2012 |
7553 |
394.05 |
| Nov 05 2012 |
7628 |
395.57 |
| Oct 29 2012 |
7061 |
386.27 |
| Oct 22 2012 |
7114 |
386.73 |
| Oct 15 2012 |
7035 |
386.73 |
| Oct 02 2012 |
7270 |
390.97 |
| Sep 26 2012 |
7310 |
390.97 |
| Sep 20 2012 |
7292 |
390.97 |
| Sep 13 2012 |
6881 |
385.81 |
| Jan 19 2012 |
8335 |
415.89 |
| Dec 29 2011 |
8060 |
412.95 |
| Nov 25 2011 |
13528 |
478.92 |
| Nov 17 2011 |
13446 |
478.92 |
| Nov 10 2011 |
13675 |
478.92 |
| Nov 04 2011 |
13643 |
478.92 |
| Oct 28 2011 |
13558 |
478.92 |
| Oct 21 2011 |
9061 |
425.54 |
| Oct 14 2011 |
8154 |
415.51 |
| Oct 07 2011 |
8486 |
422.31 |
| Sep 30 2011 |
8523 |
423.36 |
| Sep 27 2011 |
8334 |
423.34 |
| Sep 23 2011 |
8903 |
432.22 |
| Sep 16 2011 |
8657 |
432.22 |
| Sep 09 2011 |
8460 |
432.21 |
| Jan 13 2011 |
8369 |
432.09 |
| Dec 28 2010 |
8578 |
432.09 |
| Dec 14 2010 |
8528 |
432.08 |
| Dec 03 2010 |
8516 |
432.08 |
| Nov 26 2010 |
7730 |
420.76 |
| Nov 19 2010 |
7645 |
420.77 |
| Nov 12 2010 |
7506 |
420.77 |
| Nov 04 2010 |
7471 |
420.78 |
| Oct 28 2010 |
7219 |
420.78 |
| Oct 22 2010 |
7213 |
421.93 |
| Oct 14 2010 |
7228 |
423.81 |
| Oct 05 2010 |
4806 |
388.4 |
| Sep 29 2010 |
4874 |
388.4 |
| Sep 24 2010 |
4732 |
388.4 |
| Sep 17 2010 |
4578 |
388.11 |
| Sep 10 2010 |
4719 |
392.56 |
| Aug 15 2010 |
3882 |
385.81 |
| Jan 29 2010 |
4719 |
392.56 |
| Jan 15 2010 |
4682 |
392.56 |
| Jan 08 2010 |
4570 |
392.56 |
| Dec 18 2009 |
4321 |
392.56 |
| Dec 09 2009 |
4258 |
392.56 |
| Dec 04 2009 |
4465 |
399.52 |
| Nov 27 2009 |
4492 |
399.52 |
| Nov 20 2009 |
4432 |
401.75 |
| Nov 13 2009 |
4272 |
403.65 |
| Nov 06 2009 |
4238 |
403.65 |
| Oct 30 2009 |
5203 |
407.86 |
| Oct 23 2009 |
5286 |
415.65 |
| Oct 16 2009 |
5237 |
415.65 |
| Oct 09 2009 |
6096 |
435.64 |
| Oct 02 2009 |
6119 |
441.04 |
| Sep 25 2009 |
5793 |
440.41 |
| Sep 18 2009 |
5676 |
440.41 |
| Sep 11 2009 |
5608 |
440.41 |
| Jan 30 2009 |
5477 |
440.41 |
| Jan 09 2009 |
5095 |
440.41 |
| Dec 18 2008 |
4893 |
440.41 |
| Dec 12 2008 |
5378 |
451.52 |
| Dec 05 2008 |
5405 |
451.52 |
| Nov 28 2008 |
5287 |
451.52 |
| Nov 21 2008 |
5929 |
467.17 |
| Nov 14 2008 |
5695 |
467.17 |
| Nov 07 2008 |
5568 |
467.17 |
| Oct 31 2008 |
5149 |
467.17 |
| Oct 24 2008 |
5881 |
489.53 |
| Oct 17 2008 |
5387 |
489.53 |
