| Sep 07 2018 |
20064 |
510.9 |
| Aug 31 2018 |
19888 |
510.9 |
| Aug 24 2018 |
19807 |
510.9 |
| Aug 17 2018 |
19794 |
510.9 |
| Aug 10 2018 |
19805 |
510.9 |
| Aug 03 2018 |
19831 |
510.9 |
| Jul 27 2018 |
19845 |
510.9 |
| Jul 20 2018 |
19866 |
510.9 |
| Jul 13 2018 |
19868 |
510.9 |
| Jul 06 2018 |
19836 |
510.9 |
| Jun 29 2018 |
19902 |
510.9 |
| Jun 22 2018 |
19902 |
510.9 |
| Jun 15 2018 |
19925 |
510.9 |
| Jun 08 2018 |
19961 |
510.9 |
| Jun 01 2018 |
19945 |
510.9 |
| May 25 2018 |
19967 |
510.9 |
| May 18 2018 |
19927 |
510.9 |
| May 11 2018 |
19956 |
510.9 |
| May 04 2018 |
20046 |
510.9 |
| Apr 27 2018 |
20035 |
510.9 |
| Apr 20 2018 |
20090 |
510.9 |
| Apr 13 2018 |
20083 |
510.9 |
| Apr 06 2018 |
20083 |
510.9 |
| Mar 30 2018 |
20085 |
510.9 |
| Mar 23 2018 |
20085 |
510.9 |
| Mar 16 2018 |
20070 |
510.9 |
| Mar 09 2018 |
20070 |
510.9 |
| Mar 02 2018 |
20078 |
510.9 |
| Feb 23 2018 |
20070 |
510.9 |
| Feb 16 2018 |
20088 |
510.9 |
| Feb 09 2018 |
20080 |
510.9 |
| Feb 02 2018 |
20096 |
510.9 |
| Jan 26 2018 |
20129 |
510.9 |
| Jan 19 2018 |
20067 |
510.9 |
| Jan 12 2018 |
19628 |
510.9 |
| Jan 05 2018 |
19860 |
510.9 |
| Dec 29 2017 |
19922 |
510.9 |
| Dec 22 2017 |
19907 |
510.9 |
| Dec 15 2017 |
19898 |
510.9 |
| Dec 08 2017 |
20275 |
510.9 |
| Dec 01 2017 |
19651 |
502.81 |
| Nov 24 2017 |
19691 |
502.81 |
| Nov 17 2017 |
19879 |
502.81 |
| Nov 10 2017 |
20417 |
502.81 |
| Nov 03 2017 |
21063 |
508.38 |
| Oct 27 2017 |
21125 |
508.38 |
| Oct 20 2017 |
21104 |
508.38 |
| Oct 13 2017 |
21401 |
513.96 |
| Oct 06 2017 |
21149 |
513.96 |
| Sep 29 2017 |
21179 |
513.96 |
| Sep 22 2017 |
21059 |
513.96 |
| Sep 15 2017 |
21018 |
513.96 |
| Sep 08 2017 |
22184 |
528.66 |
| Sep 01 2017 |
20120 |
506.89 |
| Aug 25 2017 |
20120 |
506.86 |
| Aug 18 2017 |
20158 |
506.86 |
| Aug 11 2017 |
20052 |
506.86 |
| Aug 04 2017 |
20079 |
506.86 |
| Jul 28 2017 |
20076 |
506.86 |
| Jul 21 2017 |
20098 |
506.86 |
| Jul 14 2017 |
20097 |
506.86 |
| Jul 07 2017 |
20093 |
506.86 |
| Jun 30 2017 |
20101 |
506.86 |
| Jun 23 2017 |
20101 |
506.86 |
| Jun 16 2017 |
20096 |
506.86 |
| Jun 09 2017 |
20069 |
506.86 |
| Jun 02 2017 |
20074 |
506.86 |
| May 26 2017 |
19900 |
506.86 |
| May 19 2017 |
19926 |
506.86 |
| May 12 2017 |
19866 |
506.86 |
| May 05 2017 |
19802 |
506.86 |
| Apr 28 2017 |
19772 |
506.86 |
| Apr 21 2017 |
19739 |
506.86 |
| Apr 14 2017 |
19778 |
506.86 |
| Apr 07 2017 |
19779 |
506.86 |
| Mar 31 2017 |
19779 |
506.86 |
| Mar 24 2017 |
19780 |
506.86 |
| Mar 17 2017 |
19772 |
506.86 |
| Mar 10 2017 |
19791 |
506.86 |
| Mar 03 2017 |
19791 |
506.86 |
| Feb 24 2017 |
19798 |
506.86 |
| Feb 17 2017 |
19816 |
506.86 |
| Feb 10 2017 |
19837 |
506.86 |
| Feb 03 2017 |
19831 |
506.86 |
| Jan 27 2017 |
19819 |
506.86 |
| Jan 20 2017 |
19836 |
506.86 |
| Jan 13 2017 |
19865 |
506.86 |
| Jan 06 2017 |
20122 |
506.86 |
| Dec 30 2016 |
20201 |
506.86 |
| Dec 23 2016 |
20203 |
506.86 |
| Dec 16 2016 |
20240 |
506.86 |
| Dec 09 2016 |
20348 |
506.86 |
| Dec 02 2016 |
20577 |
505.01 |
| Nov 25 2016 |
20461 |
505.01 |
| Nov 18 2016 |
20744 |
505.01 |
| Nov 11 2016 |
20593 |
500.18 |
| Nov 04 2016 |
20411 |
498.03 |
| Oct 28 2016 |
20385 |
498.03 |
| Oct 21 2016 |
20477 |
498.03 |
| Oct 14 2016 |
20580 |
499.34 |
| Oct 07 2016 |
19530 |
491.39 |
| Sep 30 2016 |
18520 |
483.08 |
| Sep 23 2016 |
18195 |
483.08 |
| Sep 16 2016 |
17907 |
483.08 |
| Sep 09 2016 |
17919 |
484.94 |
| Sep 02 2016 |
17851 |
484.94 |
| Aug 26 2016 |
17867 |
484.94 |
| Aug 19 2016 |
17509 |
484.94 |
| Aug 12 2016 |
17498 |
484.94 |
| Aug 05 2016 |
17517 |
484.94 |
| Jul 29 2016 |
17518 |
484.94 |
| Jul 22 2016 |
17496 |
484.94 |
| Jun 28 2016 |
17498 |
484.94 |
| Jun 21 2016 |
17557 |
484.94 |
| Jun 14 2016 |
17557 |
484.94 |
| Jun 07 2016 |
17559 |
484.94 |
| May 31 2016 |
17570 |
484.94 |
| May 24 2016 |
17570 |
484.94 |
| May 17 2016 |
17554 |
484.94 |
| May 10 2016 |
17554 |
484.94 |
| May 03 2016 |
17555 |
484.94 |
| Apr 26 2016 |
17555 |
484.94 |
| Apr 19 2016 |
17535 |
484.94 |
| Apr 12 2016 |
17574 |
484.94 |
| Apr 05 2016 |
17574 |
484.94 |
| Mar 29 2016 |
17574 |
484.94 |
| Mar 22 2016 |
17564 |
484.94 |
| Mar 15 2016 |
17562 |
484.94 |
| Mar 08 2016 |
17581 |
484.94 |
| Mar 01 2016 |
17577 |
484.94 |
| Feb 23 2016 |
17574 |
484.94 |
| Feb 16 2016 |
17513 |
484.94 |
| Feb 09 2016 |
17513 |
484.94 |
| Feb 02 2016 |
17454 |
484.94 |
| Jan 26 2016 |
17485 |
484.94 |
| Jan 19 2016 |
17499 |
484.94 |
| Jan 12 2016 |
17060 |
484.94 |
| Jan 05 2016 |
17462 |
484.94 |
| Dec 29 2015 |
17477 |
484.94 |
| Dec 22 2015 |
17311 |
484.94 |
| Dec 15 2015 |
17210 |
484.94 |
| Dec 08 2015 |
17464 |
484.94 |
| Dec 01 2015 |
18010 |
489.6 |
| Nov 24 2015 |
17877 |
489.6 |
| Nov 17 2015 |
18358 |
497.33 |
| Nov 10 2015 |
18353 |
497.33 |
| Nov 03 2015 |
19082 |
504.04 |
| Oct 27 2015 |
19102 |
504.04 |
| Oct 20 2015 |
18344 |
497.43 |
| Oct 13 2015 |
17735 |
497.43 |
| Oct 06 2015 |
17681 |
497.03 |
| Sep 29 2015 |
20019 |
519.08 |
| Sep 22 2015 |
12751 |
536.21 |
| Sep 15 2015 |
5124 |
536.21 |
| Sep 14 2015 |
20960 |
536.21 |
| Sep 07 2015 |
17223 |
498.61 |
| Aug 31 2015 |
17249 |
498.61 |
| Aug 24 2015 |
17163 |
498.61 |
| Aug 17 2015 |
17187 |
498.61 |
| Aug 10 2015 |
17199 |
498.61 |
| Aug 03 2015 |
17198 |
498.61 |
| Jul 27 2015 |
17198 |
498.61 |
| Jul 20 2015 |
17197 |
498.61 |
| Jul 13 2015 |
17197 |
498.61 |
| Jul 06 2015 |
17197 |
498.61 |
| Jun 29 2015 |
17197 |
498.61 |
| Jun 22 2015 |
17197 |
498.61 |
| Jun 15 2015 |
17197 |
498.61 |
| Jun 08 2015 |
17315 |
498.61 |
| Jun 01 2015 |
17315 |
498.61 |
| May 25 2015 |
17315 |
498.61 |
| May 18 2015 |
17315 |
498.61 |
| May 11 2015 |
17315 |
498.61 |
| May 04 2015 |
17315 |
498.61 |
| Apr 27 2015 |
17294 |
498.61 |
| Apr 20 2015 |
17280 |
498.61 |
| Apr 13 2015 |
17280 |
498.61 |
| Apr 06 2015 |
17309 |
498.61 |
| Mar 30 2015 |
17309 |
498.61 |
| Mar 23 2015 |
17323 |
498.61 |
| Mar 16 2015 |
17313 |
498.61 |
| Mar 09 2015 |
17311 |
498.61 |
| Mar 02 2015 |
17302 |
498.61 |
| Feb 23 2015 |
17184 |
498.61 |
| Feb 16 2015 |
17165 |
498.61 |
| Feb 09 2015 |
17176 |
498.61 |
| Feb 02 2015 |
17184 |
498.61 |
| Jan 26 2015 |
17173 |
498.61 |
| Jan 19 2015 |
17155 |
498.61 |
| Jan 12 2015 |
17031 |
498.61 |
| Jan 05 2015 |
17322 |
498.61 |
| Dec 29 2014 |
17313 |
498.61 |
| Dec 22 2014 |
17361 |
498.61 |
| Dec 15 2014 |
17086 |
498.61 |
| Dec 08 2014 |
17240 |
498.61 |
| Dec 01 2014 |
17307 |
498.61 |
| Nov 24 2014 |
17347 |
498.61 |
| Nov 17 2014 |
17493 |
498.61 |
| Nov 10 2014 |
15162 |
474.92 |
| Nov 03 2014 |
14583 |
470.44 |
| Oct 27 2014 |
14852 |
472.5 |
| Oct 20 2014 |
12692 |
450.74 |
| Oct 13 2014 |
12645 |
450.74 |
| Oct 06 2014 |
12483 |
450.74 |
| Sep 29 2014 |
12656 |
450.74 |
| Sep 22 2014 |
12698 |
450.74 |
| Sep 15 2014 |
15010 |
473.86 |
| Sep 08 2014 |
15077 |
474.79 |
| Sep 01 2014 |
15123 |
474.79 |
| Aug 25 2014 |
15135 |
474.79 |
| Aug 18 2014 |
15142 |
474.79 |
| Aug 11 2014 |
15142 |
474.79 |
| Aug 04 2014 |
15142 |
474.79 |
| Jul 28 2014 |
15142 |
474.79 |
| Jul 21 2014 |
15161 |
474.79 |
| Jul 14 2014 |
15161 |
474.79 |
| Jul 07 2014 |
15161 |
474.79 |
| Jun 30 2014 |
15161 |
474.79 |
| Jun 23 2014 |
15161 |
474.79 |
| Jun 16 2014 |
15161 |
474.79 |
| Jun 09 2014 |
15161 |
474.79 |
| Jun 02 2014 |
15161 |
474.79 |
| May 26 2014 |
15161 |
474.79 |
| May 19 2014 |
15161 |
474.79 |
| May 12 2014 |
15162 |
474.79 |
| May 05 2014 |
15162 |
474.79 |
| Apr 28 2014 |
15163 |
474.79 |
| Apr 21 2014 |
15163 |
474.79 |
| Apr 14 2014 |
15187 |
474.79 |
| Apr 07 2014 |
15187 |
474.79 |
| Mar 31 2014 |
15188 |
474.79 |
| Mar 24 2014 |
15188 |
474.79 |
| Mar 17 2014 |
15188 |
474.79 |
| Mar 10 2014 |
15188 |
474.79 |
| Mar 03 2014 |
15188 |
474.79 |
| Feb 24 2014 |
15183 |
474.79 |
| Feb 17 2014 |
15198 |
474.79 |
| Feb 10 2014 |
15196 |
474.79 |
| Feb 03 2014 |
15184 |
474.79 |
| Jan 27 2014 |
15250 |
474.79 |
| Jan 20 2014 |
15214 |
474.79 |
| Jan 13 2014 |
15030 |
474.79 |
| Jan 06 2014 |
13927 |
464.68 |
| Dec 30 2013 |
14051 |
464.68 |
| Dec 23 2013 |
13845 |
464.68 |
| Dec 16 2013 |
13673 |
464.68 |
| Dec 09 2013 |
13711 |
464.68 |
| Dec 02 2013 |
13906 |
464.68 |
| Nov 25 2013 |
12639 |
450.26 |
| Nov 18 2013 |
13819 |
460.74 |
| Nov 11 2013 |
12966 |
452.77 |
| Nov 04 2013 |
12864 |
452.77 |
| Oct 28 2013 |
14773 |
472.29 |
| Oct 21 2013 |
14028 |
467.29 |
| Oct 14 2013 |
13960 |
467.29 |
| Oct 07 2013 |
13925 |
467.29 |
| Sep 30 2013 |
13915 |
467.29 |
| Sep 23 2013 |
13861 |
467.29 |
| Sep 16 2013 |
13825 |
467.29 |
| Sep 09 2013 |
13832 |
467.29 |
| Sep 02 2013 |
13918 |
467.29 |
| Aug 26 2013 |
13874 |
467.29 |
| Aug 19 2013 |
13889 |
467.29 |
| Aug 12 2013 |
13889 |
467.29 |
| Aug 05 2013 |
13891 |
467.29 |
| Jul 29 2013 |
13892 |
467.29 |
| Jul 22 2013 |
13931 |
467.29 |
| Jul 15 2013 |
13931 |
467.29 |
| Jul 08 2013 |
13931 |
467.29 |
| Jul 01 2013 |
13931 |
467.29 |
| Jun 24 2013 |
13932 |
467.29 |
| Jun 17 2013 |
13932 |
467.29 |
| Jun 10 2013 |
13932 |
467.29 |
| Jun 03 2013 |
13932 |
467.29 |
| May 27 2013 |
13932 |
467.29 |
| May 20 2013 |
13932 |
467.29 |
| May 13 2013 |
13932 |
467.29 |
| May 06 2013 |
13932 |
467.29 |
| Apr 29 2013 |
13932 |
467.29 |
| Apr 22 2013 |
13893 |
467.29 |
| Apr 15 2013 |
13900 |
467.29 |
| Apr 08 2013 |
13900 |
467.29 |
| Apr 01 2013 |
13901 |
467.29 |
| Mar 25 2013 |
13894 |
467.29 |
| Mar 18 2013 |
13894 |
467.29 |
| Mar 11 2013 |
13894 |
467.29 |
| Mar 04 2013 |
13894 |
467.29 |
| Feb 25 2013 |
13894 |
467.29 |
| Feb 18 2013 |
13901 |
467.29 |
| Feb 11 2013 |
13910 |
467.29 |
| Feb 04 2013 |
13876 |
467.29 |
| Jan 28 2013 |
13919 |
467.29 |
| Jan 21 2013 |
13942 |
467.29 |
| Jan 14 2013 |
14028 |
467.29 |
| Jan 07 2013 |
15040 |
478.56 |
| Dec 31 2012 |
15041 |
478.56 |
| Dec 24 2012 |
15039 |
478.56 |
| Dec 17 2012 |
15063 |
478.56 |
| Dec 10 2012 |
14906 |
478.56 |
| Dec 03 2012 |
16380 |
491.94 |
| Nov 26 2012 |
16281 |
491.94 |
| Nov 19 2012 |
17420 |
503.5 |
| Nov 12 2012 |
17104 |
499.2 |
| Nov 05 2012 |
17106 |
499.2 |
| Sep 20 2012 |
10883 |
437.17 |
| Sep 13 2012 |
10765 |
437.17 |
| Jan 19 2012 |
10032 |
437.17 |
| Dec 29 2011 |
9960 |
437.17 |
| Dec 13 2011 |
9829 |
437.17 |
| Dec 09 2011 |
9856 |
437.17 |
| Dec 01 2011 |
9847 |
437.17 |
| Nov 25 2011 |
9969 |
437.17 |
| Nov 17 2011 |
9891 |
437.17 |
| Nov 10 2011 |
10051 |
437.17 |
| Nov 04 2011 |
11986 |
459.93 |
| Oct 28 2011 |
11969 |
460.32 |
| Oct 21 2011 |
12116 |
460.69 |
| Oct 14 2011 |
12012 |
461.05 |
| Oct 07 2011 |
11762 |
461.4 |
| Sep 30 2011 |
11686 |
461.73 |
| Sep 27 2011 |
11418 |
461.87 |
| Sep 23 2011 |
11334 |
462.05 |
| Sep 16 2011 |
15558 |
521.7 |
| Sep 09 2011 |
15151 |
521.7 |
| Jan 13 2011 |
14939 |
521.7 |
| Dec 28 2010 |
15154 |
521.7 |
| Dec 14 2010 |
15011 |
521.7 |
| Dec 03 2010 |
15275 |
523.21 |
| Nov 26 2010 |
15293 |
523.23 |
| Nov 19 2010 |
15180 |
523.25 |
| Nov 12 2010 |
14932 |
523.28 |
| Nov 04 2010 |
17150 |
554.77 |
| Oct 28 2010 |
16678 |
554.77 |
| Oct 22 2010 |
15403 |
538.18 |
| Oct 14 2010 |
15196 |
538.07 |
| Oct 05 2010 |
13985 |
535.18 |
| Sep 29 2010 |
14295 |
535.18 |
| Sep 24 2010 |
13808 |
536.85 |
| Sep 17 2010 |
13252 |
536.85 |
| Sep 10 2010 |
12986 |
536.85 |
| Aug 15 2010 |
10884 |
535.18 |
| Jan 29 2010 |
12955 |
536.85 |
| Jan 15 2010 |
12898 |
536.85 |
| Jan 08 2010 |
12757 |
536.85 |
| Dec 18 2009 |
12321 |
536.85 |
| Dec 09 2009 |
11199 |
518.94 |
| Dec 04 2009 |
10904 |
518.94 |
| Nov 27 2009 |
10811 |
518.94 |
| Nov 20 2009 |
10412 |
518.94 |
| Nov 13 2009 |
9865 |
518.94 |
| Nov 06 2009 |
9725 |
518.94 |
| Oct 30 2009 |
11285 |
516.77 |
| Oct 23 2009 |
11197 |
523.69 |
| Oct 16 2009 |
10977 |
523.69 |
| Oct 09 2009 |
10877 |
523.69 |
| Oct 02 2009 |
10404 |
523.69 |
| Sep 25 2009 |
10406 |
534.69 |
| Sep 18 2009 |
10173 |
534.69 |
| Sep 11 2009 |
10442 |
542.28 |
| Jan 30 2009 |
10265 |
542.28 |
| Jan 09 2009 |
9407 |
542.28 |
| Dec 18 2008 |
9180 |
542.28 |
| Dec 12 2008 |
9502 |
551.64 |
| Dec 05 2008 |
9530 |
551.64 |
| Nov 28 2008 |
9253 |
551.64 |
| Nov 21 2008 |
9199 |
551.64 |
| Nov 14 2008 |
8958 |
551.64 |
| Nov 07 2008 |
8852 |
551.64 |
| Oct 31 2008 |
8253 |
551.64 |
| Oct 24 2008 |
8037 |
551.64 |
| Oct 17 2008 |
7285 |
551.64 |
| Oct 10 2008 |
7053 |
551.64 |
| Oct 03 2008 |
6432 |
551.64 |
| Sep 26 2008 |
5761 |
540.02 |
| Sep 19 2008 |
5699 |
541.4 |
| Feb 01 2008 |
4877 |
515 |
