| Apr 19 2024 |
6761 |
533.23 |
| Apr 18 2024 |
6761 |
533.23 |
| Apr 11 2024 |
6775 |
533.23 |
| Apr 04 2024 |
6775 |
533.23 |
| Mar 28 2024 |
6775 |
533.23 |
| Mar 21 2024 |
6775 |
533.23 |
| Mar 14 2024 |
6775 |
533.23 |
| Mar 07 2024 |
6775 |
533.23 |
| Feb 29 2024 |
6775 |
533.23 |
| Feb 22 2024 |
6779 |
533.23 |
| Feb 15 2024 |
6784 |
533.23 |
| Feb 08 2024 |
6786 |
533.23 |
| Feb 01 2024 |
6791 |
533.23 |
| Jan 25 2024 |
6785 |
533.23 |
| Jan 18 2024 |
6817 |
533.23 |
| Jan 11 2024 |
6915 |
533.23 |
| Jan 04 2024 |
6935 |
533.23 |
| Dec 28 2023 |
6928 |
533.23 |
| Dec 21 2023 |
6919 |
533.23 |
| Dec 14 2023 |
6965 |
533.23 |
| Dec 07 2023 |
7003 |
533.23 |
| Nov 30 2023 |
7226 |
533.23 |
| Nov 23 2023 |
7247 |
533.23 |
| Nov 16 2023 |
7503 |
533.23 |
| Nov 09 2023 |
7399 |
533.23 |
| Nov 02 2023 |
7334 |
533.23 |
| Oct 26 2023 |
7401 |
533.23 |
| Oct 19 2023 |
7529 |
533.23 |
| Oct 12 2023 |
7441 |
533.23 |
| Oct 05 2023 |
7205 |
533.23 |
| Sep 28 2023 |
6808 |
533.23 |
| Sep 21 2023 |
6798 |
533.23 |
| Oct 06 2014 |
9591 |
420 |
| Sep 29 2014 |
9690 |
420 |
| Sep 22 2014 |
9724 |
420 |
| Sep 15 2014 |
9672 |
420 |
| Sep 08 2014 |
12227 |
447.03 |
| Sep 01 2014 |
12289 |
447.03 |
| Aug 25 2014 |
12301 |
447.03 |
| Aug 18 2014 |
12302 |
447.03 |
| Aug 11 2014 |
12302 |
447.03 |
| Aug 04 2014 |
12302 |
447.03 |
| Jul 28 2014 |
12302 |
447.03 |
| Jul 21 2014 |
12321 |
447.03 |
| Jul 14 2014 |
12321 |
447.03 |
| Jul 07 2014 |
12321 |
447.03 |
| Jun 30 2014 |
12321 |
447.03 |
| Jun 23 2014 |
12321 |
447.03 |
| Jun 16 2014 |
12321 |
447.03 |
| Jun 09 2014 |
12321 |
447.03 |
| Jun 02 2014 |
12321 |
447.03 |
| May 26 2014 |
12321 |
447.03 |
| May 19 2014 |
12321 |
447.03 |
| May 12 2014 |
12323 |
447.03 |
| May 05 2014 |
12323 |
447.03 |
| Apr 28 2014 |
12324 |
447.03 |
| Apr 21 2014 |
12324 |
447.03 |
| Apr 14 2014 |
12343 |
447.03 |
| Apr 07 2014 |
12343 |
447.03 |
| Mar 31 2014 |
12344 |
447.03 |
| Mar 24 2014 |
12344 |
447.03 |
| Mar 17 2014 |
12344 |
447.03 |
| Mar 10 2014 |
12344 |
447.03 |
| Mar 03 2014 |
12344 |
447.03 |
| Feb 24 2014 |
12337 |
447.03 |
| Feb 17 2014 |
12350 |
447.03 |
| Feb 10 2014 |
12347 |
447.03 |
| Feb 03 2014 |
12331 |
447.03 |
| Jan 27 2014 |
12393 |
447.03 |
| Jan 20 2014 |
12343 |
447.03 |
| Jan 13 2014 |
12173 |
447.03 |
| Jan 06 2014 |
12124 |
447.03 |
| Dec 30 2013 |
12232 |
447.03 |
| Dec 23 2013 |
12032 |
447.03 |
| Dec 16 2013 |
11886 |
447.03 |
| Dec 09 2013 |
11942 |
447.03 |
| Dec 02 2013 |
12117 |
447.03 |
| Nov 25 2013 |
12323 |
447.03 |
| Nov 18 2013 |
12443 |
447.03 |
| Nov 11 2013 |
12384 |
447.03 |
| Nov 04 2013 |
12290 |
447.03 |
| Oct 28 2013 |
12184 |
447.03 |
| Oct 21 2013 |
14683 |
474.05 |
| Oct 14 2013 |
14671 |
474.05 |
| Sep 16 2013 |
21653 |
555.24 |
| Sep 09 2013 |
21552 |
555.24 |
| Sep 02 2013 |
21693 |
555.24 |
| Aug 26 2013 |
21647 |
555.24 |
| Aug 19 2013 |
21668 |
555.24 |
| Aug 12 2013 |
21669 |
555.24 |
| Aug 05 2013 |
21671 |
555.24 |
| Jul 29 2013 |
21672 |
555.24 |
| Jul 22 2013 |
21719 |
555.24 |
| Jul 15 2013 |
21719 |
555.24 |
| Jul 08 2013 |
21719 |
555.24 |
| Jul 01 2013 |
21719 |
555.24 |
| Jun 24 2013 |
21720 |
555.24 |
| Jun 17 2013 |
21720 |
555.24 |
| Jun 10 2013 |
21720 |
555.24 |
| Jun 03 2013 |
21720 |
555.24 |
| May 27 2013 |
21720 |
555.24 |
| May 20 2013 |
21720 |
555.24 |
| May 13 2013 |
21720 |
555.24 |
| May 06 2013 |
21720 |
555.24 |
| Apr 29 2013 |
21720 |
555.24 |
| Apr 22 2013 |
21680 |
555.24 |
| Apr 15 2013 |
21687 |
555.24 |
| Apr 08 2013 |
21687 |
555.24 |
| Apr 01 2013 |
21687 |
555.24 |
| Mar 25 2013 |
21677 |
555.24 |
| Mar 18 2013 |
21677 |
555.24 |
| Mar 11 2013 |
21677 |
555.24 |
| Mar 04 2013 |
21677 |
555.24 |
| Feb 25 2013 |
21677 |
555.24 |
| Feb 18 2013 |
21678 |
555.24 |
| Feb 11 2013 |
21687 |
555.24 |
| Feb 04 2013 |
21651 |
555.24 |
| Jan 28 2013 |
21691 |
555.24 |
| Jan 21 2013 |
21712 |
555.24 |
| Jan 14 2013 |
21828 |
555.24 |
| Jan 07 2013 |
21785 |
555.24 |
| Dec 31 2012 |
21790 |
555.24 |
| Dec 24 2012 |
21790 |
555.24 |
| Dec 17 2012 |
21786 |
555.24 |
| Dec 10 2012 |
21577 |
555.24 |
| Dec 03 2012 |
21785 |
555.24 |
| Nov 26 2012 |
21680 |
555.24 |
| Nov 19 2012 |
21744 |
555.24 |
| Nov 12 2012 |
21828 |
555.24 |
| Nov 05 2012 |
21871 |
555.24 |
