| Oct 18 2019 |
31146 |
693.88 |
| Oct 11 2019 |
31613 |
693.88 |
| Oct 04 2019 |
31688 |
693.88 |
| Sep 27 2019 |
31561 |
693.88 |
| Sep 20 2019 |
31263 |
693.88 |
| Sep 13 2019 |
31046 |
693.88 |
| Sep 06 2019 |
30423 |
693.88 |
| Aug 30 2019 |
30560 |
693.88 |
| Aug 23 2019 |
30575 |
693.88 |
| Aug 16 2019 |
30268 |
693.88 |
| Aug 09 2019 |
30268 |
693.88 |
| Aug 02 2019 |
30283 |
693.88 |
| Jul 26 2019 |
30304 |
693.88 |
| Jul 19 2019 |
30319 |
693.88 |
| Jul 12 2019 |
30371 |
693.88 |
| Jul 05 2019 |
30387 |
693.88 |
| Jun 28 2019 |
30456 |
693.88 |
| Jun 21 2019 |
30490 |
693.88 |
| Jun 14 2019 |
30480 |
693.88 |
| Jun 07 2019 |
30445 |
693.88 |
| May 31 2019 |
30485 |
693.88 |
| May 24 2019 |
30490 |
693.88 |
| May 17 2019 |
30540 |
693.88 |
| May 10 2019 |
30530 |
693.88 |
| May 03 2019 |
30562 |
693.88 |
| Apr 26 2019 |
30557 |
693.88 |
| Apr 19 2019 |
30570 |
693.88 |
| Apr 12 2019 |
30583 |
693.88 |
| Apr 05 2019 |
30583 |
693.88 |
| Mar 29 2019 |
30584 |
693.88 |
| Mar 22 2019 |
30563 |
693.88 |
| Mar 15 2019 |
30574 |
693.88 |
| Mar 08 2019 |
30458 |
693.88 |
| Mar 01 2019 |
30465 |
693.88 |
| Feb 22 2019 |
30455 |
693.88 |
| Feb 15 2019 |
30460 |
693.88 |
| Feb 08 2019 |
30416 |
693.88 |
| Feb 01 2019 |
30443 |
693.88 |
| Jan 25 2019 |
30456 |
693.88 |
| Jan 18 2019 |
29921 |
693.88 |
| Jan 11 2019 |
30681 |
693.88 |
| Jan 04 2019 |
30868 |
693.88 |
| Dec 28 2018 |
30766 |
693.88 |
| Dec 21 2018 |
30546 |
693.88 |
| Dec 14 2018 |
30808 |
693.88 |
| Dec 07 2018 |
31204 |
693.88 |
| Nov 30 2018 |
31711 |
693.88 |
| Nov 23 2018 |
32084 |
693.88 |
| Nov 16 2018 |
32899 |
693.88 |
| Nov 09 2018 |
33179 |
693.88 |
| Nov 02 2018 |
33458 |
693.88 |
| Oct 26 2018 |
33395 |
693.88 |
| Oct 21 2016 |
27319 |
563.38 |
| Oct 14 2016 |
27387 |
563.38 |
| Oct 07 2016 |
27214 |
563.38 |
| Sep 30 2016 |
27136 |
563.38 |
| Sep 23 2016 |
26626 |
563.38 |
| Sep 16 2016 |
26175 |
563.38 |
| Sep 09 2016 |
25775 |
563.38 |
| Sep 02 2016 |
25691 |
563.38 |
| Aug 26 2016 |
25736 |
563.38 |
| Aug 19 2016 |
25264 |
563.38 |
| Aug 12 2016 |
25250 |
563.38 |
| Aug 05 2016 |
25271 |
563.38 |
| Jul 29 2016 |
25273 |
563.38 |
| Jul 22 2016 |
25243 |
563.38 |
| Jun 28 2016 |
25245 |
563.38 |
| Jun 21 2016 |
25316 |
563.38 |
| Jun 14 2016 |
25316 |
563.38 |
| Jun 07 2016 |
25318 |
563.38 |
| May 31 2016 |
25325 |
563.38 |
| May 24 2016 |
25325 |
563.38 |
| May 17 2016 |
25301 |
563.38 |
| May 10 2016 |
25302 |
563.38 |
| May 03 2016 |
25308 |
563.38 |
| Apr 26 2016 |
25303 |
563.38 |
| Apr 19 2016 |
25263 |
563.38 |
| Apr 12 2016 |
25321 |
563.38 |
| Apr 05 2016 |
25321 |
563.38 |
| Mar 29 2016 |
25321 |
563.38 |
| Mar 22 2016 |
25303 |
563.38 |
| Mar 15 2016 |
25303 |
563.38 |
| Mar 08 2016 |
25326 |
563.38 |
| Mar 01 2016 |
25322 |
563.38 |
| Feb 23 2016 |
25319 |
563.38 |
| Feb 16 2016 |
25241 |
563.38 |
| Feb 09 2016 |
25241 |
563.38 |
| Feb 02 2016 |
25182 |
563.38 |
| Jan 26 2016 |
25226 |
563.38 |
| Jan 19 2016 |
25238 |
563.38 |
| Jan 12 2016 |
24793 |
563.38 |
| Jan 05 2016 |
25241 |
563.38 |
| Dec 29 2015 |
25273 |
563.38 |
| Dec 22 2015 |
25073 |
563.38 |
| Dec 15 2015 |
24962 |
563.38 |
| Dec 08 2015 |
25309 |
563.38 |
| Dec 01 2015 |
25753 |
567.06 |
| Nov 24 2015 |
25508 |
567.06 |
| Nov 17 2015 |
25230 |
567.06 |
| Nov 10 2015 |
25303 |
567.06 |
| Nov 03 2015 |
25382 |
567.06 |
| Oct 27 2015 |
25769 |
570.73 |
| Oct 20 2015 |
25781 |
570.73 |
| Oct 13 2015 |
25089 |
570.73 |
| Oct 06 2015 |
25102 |
570.73 |
| Sep 29 2015 |
25062 |
570.73 |
| Sep 22 2015 |
2696 |
570.73 |
| Sep 15 2015 |
6199 |
570.73 |
| Sep 14 2015 |
24081 |
570.73 |
| Sep 07 2015 |
24005 |
570.73 |
| Aug 31 2015 |
24063 |
570.73 |
| Aug 24 2015 |
23975 |
570.73 |
| Aug 17 2015 |
24017 |
570.73 |
| Aug 10 2015 |
24030 |
570.73 |
| Aug 03 2015 |
24029 |
570.73 |
| Jul 27 2015 |
24029 |
570.73 |
| Jul 20 2015 |
24028 |
570.73 |
| Jul 13 2015 |
24028 |
570.73 |
| Jul 06 2015 |
24028 |
570.73 |
| Jun 29 2015 |
24028 |
570.73 |
| Jun 22 2015 |
24028 |
570.73 |
| Jun 15 2015 |
24028 |
570.73 |
| Jun 08 2015 |
24202 |
570.73 |
| Jun 01 2015 |
24202 |
570.73 |
| May 25 2015 |
24202 |
570.73 |
| May 18 2015 |
24202 |
570.73 |
| May 11 2015 |
24202 |
570.73 |
| May 04 2015 |
24202 |
570.73 |
| Apr 27 2015 |
24174 |
570.73 |
| Apr 20 2015 |
24158 |
570.73 |
| Apr 13 2015 |
24157 |
570.73 |
| Apr 06 2015 |
24197 |
570.73 |
| Mar 30 2015 |
24197 |
570.73 |
| Mar 23 2015 |
24215 |
570.73 |
| Mar 16 2015 |
24193 |
570.73 |
| Mar 09 2015 |
24192 |
570.73 |
| Mar 02 2015 |
24180 |
570.73 |
| Feb 23 2015 |
24013 |
570.73 |
| Feb 16 2015 |
23983 |
570.73 |
| Feb 09 2015 |
23993 |
570.73 |
| Feb 02 2015 |
24000 |
570.73 |
| Jan 26 2015 |
23982 |
570.73 |
| Jan 19 2015 |
23956 |
570.73 |
| Jan 12 2015 |
23815 |
570.73 |
| Jan 05 2015 |
24147 |
570.73 |
| Dec 29 2014 |
24157 |
570.73 |
| Dec 22 2014 |
24205 |
570.73 |
| Dec 15 2014 |
23856 |
570.73 |
| Sep 29 2014 |
30895 |
657.1 |
| Sep 22 2014 |
31055 |
657.1 |
| Sep 15 2014 |
30681 |
657.1 |
| Sep 08 2014 |
30322 |
657.1 |
| Sep 01 2014 |
30445 |
657.1 |
| Aug 25 2014 |
30497 |
657.1 |
| Aug 18 2014 |
30515 |
657.1 |
| Aug 11 2014 |
30514 |
657.1 |
| Aug 04 2014 |
30514 |
657.1 |
| Jul 28 2014 |
30514 |
657.1 |
| Jul 21 2014 |
30532 |
657.1 |
| Jul 14 2014 |
30533 |
657.1 |
| Jul 07 2014 |
30533 |
657.1 |
| Jun 30 2014 |
30533 |
657.1 |
| Jun 23 2014 |
30533 |
657.1 |
| Jun 16 2014 |
30533 |
657.1 |
| Jun 09 2014 |
30533 |
657.1 |
| Jun 02 2014 |
30533 |
657.1 |
| May 26 2014 |
30533 |
657.1 |
| May 19 2014 |
30533 |
657.1 |
| May 12 2014 |
30534 |
657.1 |
| May 05 2014 |
30534 |
657.1 |
| Apr 28 2014 |
30535 |
657.1 |
| Apr 21 2014 |
30535 |
657.1 |
| Apr 14 2014 |
30543 |
657.1 |
| Apr 07 2014 |
30543 |
657.1 |
| Mar 31 2014 |
30544 |
657.1 |
| Mar 24 2014 |
30544 |
657.1 |
| Mar 17 2014 |
30544 |
657.1 |
| Mar 10 2014 |
30543 |
657.1 |
| Mar 03 2014 |
30543 |
657.1 |
| Feb 24 2014 |
30537 |
657.1 |
| Feb 17 2014 |
30558 |
657.1 |
| Feb 10 2014 |
30556 |
657.1 |
| Feb 03 2014 |
30553 |
657.1 |
| Jan 27 2014 |
30611 |
657.1 |
| Jan 20 2014 |
30543 |
657.1 |
| Jan 13 2014 |
30367 |
657.1 |
| Jan 06 2014 |
30309 |
657.1 |
| Dec 30 2013 |
30497 |
657.1 |
| Dec 23 2013 |
30287 |
657.1 |
| Dec 16 2013 |
30022 |
657.1 |
| Dec 09 2013 |
30080 |
657.1 |
| Dec 02 2013 |
30392 |
657.1 |
| Nov 25 2013 |
25287 |
580.37 |
| Nov 18 2013 |
25354 |
580.37 |
| Nov 11 2013 |
25407 |
580.37 |
| Nov 04 2013 |
25304 |
580.37 |
| Oct 28 2013 |
25034 |
580.37 |
| Oct 21 2013 |
24382 |
580.37 |
| Oct 14 2013 |
24388 |
580.37 |
| Oct 07 2013 |
17439 |
503.65 |
| Sep 30 2013 |
17402 |
503.65 |
| Sep 23 2013 |
17352 |
503.65 |
| Sep 16 2013 |
17266 |
503.65 |
| Sep 09 2013 |
17192 |
503.65 |
| Sep 02 2013 |
17315 |
503.65 |
| Aug 26 2013 |
17282 |
503.65 |
| Aug 19 2013 |
17303 |
503.65 |
| Aug 12 2013 |
17303 |
503.65 |
| Aug 05 2013 |
17305 |
503.65 |
| Jul 29 2013 |
17306 |
503.65 |
| Jul 22 2013 |
17349 |
503.65 |
| Jul 15 2013 |
17349 |
503.65 |
| Jul 08 2013 |
17350 |
503.65 |
| Jul 01 2013 |
17350 |
503.65 |
| Jun 24 2013 |
17351 |
503.65 |
| Jun 17 2013 |
17351 |
503.65 |
| Jun 10 2013 |
17351 |
503.65 |
| Jun 03 2013 |
17351 |
503.65 |
| May 27 2013 |
17351 |
503.65 |
| May 20 2013 |
17351 |
503.65 |
| May 13 2013 |
17351 |
503.65 |
| May 06 2013 |
17351 |
503.65 |
| Apr 29 2013 |
17351 |
503.65 |
| Apr 22 2013 |
17313 |
503.65 |
| Apr 15 2013 |
17320 |
503.65 |
| Apr 08 2013 |
17320 |
503.65 |
| Apr 01 2013 |
17320 |
503.65 |
| Mar 25 2013 |
17315 |
503.65 |
| Mar 18 2013 |
17315 |
503.65 |
| Mar 11 2013 |
17315 |
503.65 |
| Mar 04 2013 |
17315 |
503.65 |
| Feb 25 2013 |
17315 |
503.65 |
| Feb 18 2013 |
17318 |
503.65 |
| Feb 11 2013 |
17327 |
503.65 |
| Feb 04 2013 |
17294 |
503.65 |
| Jan 28 2013 |
17338 |
503.65 |
| Jan 21 2013 |
17359 |
503.65 |
| Jan 14 2013 |
17454 |
503.65 |
| Jan 07 2013 |
17403 |
503.65 |
| Dec 31 2012 |
17405 |
503.65 |
| Dec 24 2012 |
17401 |
503.65 |
| Dec 17 2012 |
17409 |
503.65 |
| Dec 10 2012 |
17239 |
503.65 |
