Oct 25 2019 |
14902 |
457.96 |
Oct 18 2019 |
14572 |
457.96 |
Oct 11 2019 |
14861 |
459.2 |
Oct 04 2019 |
14970 |
459.2 |
Sep 27 2019 |
14961 |
459.2 |
Sep 20 2019 |
14967 |
461.32 |
Sep 13 2019 |
14968 |
461.32 |
Sep 06 2019 |
14639 |
461.32 |
Aug 30 2019 |
14684 |
461.32 |
Aug 23 2019 |
14702 |
461.32 |
Aug 16 2019 |
14590 |
461.32 |
Aug 09 2019 |
14590 |
461.32 |
Aug 02 2019 |
14599 |
461.32 |
Jul 26 2019 |
14604 |
461.32 |
Jul 19 2019 |
14619 |
461.32 |
Jul 12 2019 |
14651 |
461.32 |
Jul 05 2019 |
14661 |
461.32 |
Jun 28 2019 |
14689 |
461.32 |
Jun 21 2019 |
14710 |
461.32 |
Jun 14 2019 |
14706 |
461.32 |
Jun 07 2019 |
14686 |
461.32 |
May 31 2019 |
14709 |
461.32 |
May 24 2019 |
14708 |
461.32 |
May 17 2019 |
14738 |
461.32 |
May 10 2019 |
14732 |
461.32 |
May 03 2019 |
14746 |
461.32 |
Apr 26 2019 |
14741 |
461.32 |
Apr 19 2019 |
14740 |
461.32 |
Apr 12 2019 |
14740 |
461.32 |
Apr 05 2019 |
14740 |
461.32 |
Mar 29 2019 |
14741 |
461.32 |
Mar 22 2019 |
14732 |
461.32 |
Mar 15 2019 |
14737 |
461.32 |
Mar 08 2019 |
14663 |
461.32 |
Mar 01 2019 |
14669 |
461.32 |
Feb 22 2019 |
14663 |
461.32 |
Feb 15 2019 |
14679 |
461.32 |
Feb 08 2019 |
14662 |
461.32 |
Feb 01 2019 |
14686 |
461.32 |
Jan 25 2019 |
14693 |
461.32 |
Jan 18 2019 |
14264 |
461.32 |
Jan 11 2019 |
14843 |
461.32 |
Jan 04 2019 |
14933 |
461.32 |
Dec 28 2018 |
14929 |
461.32 |
Dec 21 2018 |
14836 |
461.32 |
Dec 14 2018 |
14912 |
461.32 |
Dec 07 2018 |
15097 |
461.32 |
Nov 30 2018 |
15327 |
461.32 |
Nov 23 2018 |
15495 |
461.32 |
Nov 16 2018 |
15760 |
461.32 |
Nov 09 2018 |
15853 |
461.32 |
Nov 02 2018 |
15909 |
461.32 |
Oct 26 2018 |
15766 |
462.44 |
Oct 19 2018 |
15797 |
462.44 |
Oct 12 2018 |
14248 |
449.38 |
Oct 05 2018 |
13963 |
449.38 |
Sep 28 2018 |
14006 |
449.38 |
Sep 21 2018 |
11246 |
421.28 |
Sep 14 2018 |
11079 |
421.28 |
Sep 07 2018 |
11045 |
421.28 |
Aug 31 2018 |
10961 |
421.28 |
Aug 24 2018 |
10916 |
421.28 |
Aug 17 2018 |
10906 |
421.28 |
Aug 10 2018 |
10913 |
421.28 |
Aug 03 2018 |
10932 |
421.28 |
Jul 27 2018 |
10939 |
421.28 |
Jul 20 2018 |
10949 |
421.28 |
Jul 13 2018 |
10945 |
421.28 |
Jul 06 2018 |
10928 |
421.28 |
Jun 29 2018 |
10979 |
421.28 |
Jun 22 2018 |
10979 |
421.28 |
Jun 15 2018 |
10998 |
421.28 |
Jun 08 2018 |
11014 |
421.28 |
Jun 01 2018 |
11007 |
421.28 |
May 25 2018 |
11022 |
421.28 |
May 18 2018 |
11004 |
421.28 |
May 11 2018 |
11025 |
421.28 |
May 04 2018 |
11072 |
421.28 |
Apr 27 2018 |
11068 |
421.28 |
Apr 20 2018 |
11097 |
421.28 |
Apr 13 2018 |
11094 |
421.28 |
Apr 06 2018 |
11094 |
421.28 |
Mar 30 2018 |
11094 |
421.28 |
Mar 23 2018 |
11094 |
421.28 |
Mar 16 2018 |
11085 |
421.28 |
Mar 09 2018 |
11085 |
421.28 |
Mar 02 2018 |
11088 |
421.28 |
Feb 23 2018 |
11089 |
421.28 |
Feb 16 2018 |
11100 |
421.28 |
Feb 09 2018 |
11094 |
421.28 |
Feb 02 2018 |
11121 |
421.28 |
Jan 26 2018 |
11150 |
421.28 |
Jan 19 2018 |
11117 |
421.28 |
Jan 12 2018 |
10761 |
421.28 |
Jan 05 2018 |
11006 |
421.28 |
Dec 29 2017 |
11021 |
421.28 |
Dec 22 2017 |
11017 |
421.28 |
Dec 15 2017 |
10983 |
421.28 |
Dec 08 2017 |
11223 |
421.28 |
Dec 01 2017 |
11343 |
421.28 |
Nov 24 2017 |
11363 |
421.28 |
Nov 17 2017 |
11416 |
421.28 |
Nov 10 2017 |
22684 |
524.75 |
Nov 03 2017 |
22762 |
524.75 |
Oct 27 2017 |
24259 |
539.9 |
Oct 20 2017 |
21857 |
515.88 |
Oct 13 2017 |
24048 |
540.5 |
Oct 06 2017 |
23812 |
540.5 |
Sep 29 2017 |
22840 |
531.28 |
Sep 22 2017 |
22711 |
531.28 |
Sep 15 2017 |
22664 |
531.28 |
Sep 08 2017 |
22412 |
531.28 |
Sep 01 2017 |
22428 |
531.28 |
Aug 25 2017 |
22429 |
531.28 |
Aug 18 2017 |
22460 |
531.28 |
Aug 11 2017 |
22342 |
531.28 |
Aug 04 2017 |
22370 |
531.28 |
Jul 28 2017 |
22366 |
531.28 |
Jul 21 2017 |
22388 |
531.28 |
Jul 14 2017 |
22394 |
531.28 |
Jul 07 2017 |
22388 |
531.28 |
Jun 30 2017 |
22396 |
531.28 |
Jun 23 2017 |
22396 |
531.28 |
Jun 16 2017 |
22392 |
531.28 |
Jun 09 2017 |
22359 |
531.28 |
Jun 02 2017 |
22366 |
531.28 |
May 26 2017 |
22184 |
531.28 |
May 19 2017 |
22211 |
531.28 |
May 12 2017 |
22147 |
531.28 |
May 05 2017 |
22068 |
531.28 |
Apr 28 2017 |
22035 |
531.28 |
Apr 21 2017 |
22005 |
531.28 |
Apr 14 2017 |
22039 |
531.28 |
Apr 07 2017 |
22040 |
531.28 |
Mar 31 2017 |
22039 |
531.28 |
Mar 24 2017 |
22041 |
531.28 |
Mar 17 2017 |
22033 |
531.28 |
Mar 10 2017 |
22054 |
531.28 |
Mar 03 2017 |
22054 |
531.28 |
Feb 24 2017 |
22058 |
531.28 |
Feb 17 2017 |
22076 |
531.28 |
Feb 10 2017 |
22099 |
531.28 |
Feb 03 2017 |
22096 |
531.28 |
Jan 27 2017 |
22079 |
531.28 |
Jan 20 2017 |
22098 |
531.28 |
Jan 13 2017 |
22128 |
531.28 |
Jan 06 2017 |
22418 |
531.28 |
Dec 30 2016 |
22511 |
531.28 |
Dec 23 2016 |
22507 |
531.28 |
Dec 16 2016 |
22568 |
531.28 |
Dec 09 2016 |
22725 |
531.28 |
Dec 02 2016 |
23231 |
531.28 |
Nov 25 2016 |
23113 |
531.28 |
Nov 18 2016 |
23470 |
531.28 |
Nov 11 2016 |
23860 |
531.28 |
Nov 04 2016 |
23985 |
531.28 |
Oct 28 2016 |
24140 |
532.92 |
Oct 21 2016 |
25698 |
547 |
Oct 14 2016 |
25773 |
547.66 |
Oct 07 2016 |
23362 |
525.99 |
Sep 30 2016 |
22331 |
516.99 |
Sep 23 2016 |
21925 |
516.99 |
Sep 16 2016 |
21531 |
516.99 |
Sep 09 2016 |
20183 |
506.32 |
Sep 02 2016 |
20104 |
506.32 |
Aug 26 2016 |
20138 |
506.32 |
Aug 19 2016 |
19742 |
506.32 |
Aug 12 2016 |
19729 |
506.32 |
Aug 05 2016 |
19748 |
506.32 |
Jul 29 2016 |
19750 |
506.32 |
Jul 22 2016 |
19728 |
506.32 |
Jun 28 2016 |
19730 |
506.32 |
Jun 21 2016 |
19791 |
506.32 |
Jun 14 2016 |
19791 |
506.32 |
Jun 07 2016 |
19792 |
506.32 |
May 31 2016 |
19801 |
506.32 |
May 24 2016 |
19801 |
506.32 |
May 17 2016 |
19783 |
506.32 |
May 10 2016 |
19783 |
506.32 |
May 03 2016 |
19787 |
506.32 |
Apr 26 2016 |
19784 |
506.32 |
Apr 19 2016 |
19756 |
506.32 |
Apr 12 2016 |
19793 |
506.32 |
Apr 05 2016 |
19793 |
506.32 |
Mar 29 2016 |
19793 |
506.32 |
Mar 22 2016 |
19782 |
506.32 |
Mar 15 2016 |
19780 |
506.32 |
Mar 08 2016 |
19800 |
506.32 |
Mar 01 2016 |
19797 |
506.32 |
Feb 23 2016 |
19792 |
506.32 |
Feb 16 2016 |
19724 |
506.32 |
Feb 09 2016 |
19724 |
506.32 |
Feb 02 2016 |
19667 |
506.32 |
Jan 26 2016 |
19703 |
506.32 |
Jan 19 2016 |
19709 |
506.32 |
Jan 12 2016 |
19262 |
506.32 |
Jan 05 2016 |
19687 |
506.32 |
Dec 29 2015 |
19704 |
506.32 |
Dec 22 2015 |
19525 |
506.32 |
Dec 15 2015 |
19426 |
506.32 |
Dec 08 2015 |
19718 |
506.32 |
Dec 01 2015 |
19794 |
506.32 |
Nov 24 2015 |
19626 |
506.32 |
Nov 17 2015 |
19287 |
506.32 |
Nov 10 2015 |
19289 |
506.32 |
Nov 03 2015 |
19320 |
506.32 |
Oct 27 2015 |
20117 |
513.79 |
Oct 20 2015 |
20098 |
513.79 |
Oct 13 2015 |
19454 |
513.79 |
Oct 06 2015 |
21567 |
534.69 |
Sep 29 2015 |
23766 |
556.96 |
Sep 22 2015 |
31539 |
556.96 |
Sep 15 2015 |
9733 |
549.54 |
Sep 14 2015 |
23240 |
561.18 |
Sep 07 2015 |
23211 |
561.18 |
Aug 31 2015 |
23278 |
561.18 |
Aug 24 2015 |
23185 |
561.18 |
Aug 17 2015 |
23223 |
561.18 |
Aug 10 2015 |
23243 |
561.18 |
Aug 03 2015 |
23242 |
561.18 |
Jul 27 2015 |
23242 |
561.18 |
Jul 20 2015 |
23241 |
561.18 |
Jul 13 2015 |
23241 |
561.18 |
Jul 06 2015 |
23241 |
561.18 |
Jun 29 2015 |
23241 |
561.18 |
Jun 22 2015 |
23241 |
561.18 |
Jun 15 2015 |
23241 |
561.18 |
Jun 08 2015 |
23405 |
561.18 |
Jun 01 2015 |
23405 |
561.18 |
May 25 2015 |
23405 |
561.18 |
May 18 2015 |
23405 |
561.18 |
May 11 2015 |
23405 |
561.18 |
May 04 2015 |
23405 |
561.18 |
Apr 27 2015 |
23376 |
561.18 |
Apr 20 2015 |
23360 |
561.18 |
Apr 13 2015 |
23359 |
561.18 |
Apr 06 2015 |
23398 |
561.18 |
Mar 30 2015 |
23398 |
561.18 |
Mar 23 2015 |
23419 |
561.18 |
Mar 16 2015 |
23399 |
561.18 |
Mar 09 2015 |
23398 |
561.18 |
Mar 02 2015 |
23387 |
561.18 |
Feb 23 2015 |
23229 |
561.18 |
Feb 16 2015 |
23201 |
561.18 |
Feb 09 2015 |
23212 |
561.18 |
Feb 02 2015 |
23220 |
561.18 |
Jan 26 2015 |
23204 |
561.18 |
Jan 19 2015 |
23174 |
561.18 |
Jan 12 2015 |
23029 |
561.18 |
Jan 05 2015 |
23348 |
561.18 |
Dec 29 2014 |
23355 |
561.18 |
Dec 22 2014 |
23400 |
561.18 |
Dec 15 2014 |
22665 |
556.88 |
Dec 08 2014 |
22929 |
556.88 |
Dec 01 2014 |
23078 |
556.88 |
Nov 24 2014 |
23078 |
556.88 |
Nov 17 2014 |
23306 |
556.88 |
Nov 10 2014 |
23491 |
556.88 |
Nov 03 2014 |
22271 |
544.51 |
Oct 27 2014 |
19767 |
519.86 |
Oct 20 2014 |
19961 |
519.86 |
Oct 13 2014 |
19870 |
519.86 |
Oct 06 2014 |
23711 |
564.33 |
Sep 29 2014 |
23897 |
564.33 |
Sep 22 2014 |
25953 |
586.56 |
Sep 15 2014 |
22887 |
554.67 |
Sep 08 2014 |
22676 |
554.67 |
Sep 01 2014 |
23634 |
564.48 |
Aug 25 2014 |
23677 |
564.48 |
Aug 18 2014 |
23686 |
564.48 |
Aug 11 2014 |
23686 |
564.48 |
Aug 04 2014 |
23686 |
564.48 |
Jul 28 2014 |
23686 |
564.48 |
Jul 21 2014 |
23704 |
564.48 |
Jul 14 2014 |
23705 |
564.48 |
Jul 07 2014 |
23705 |
564.48 |
Jun 30 2014 |
23705 |
564.48 |
Jun 23 2014 |
23705 |
564.48 |
Jun 16 2014 |
23705 |
564.48 |
Jun 09 2014 |
23705 |
564.48 |
Jun 02 2014 |
23705 |
564.48 |
May 26 2014 |
23705 |
564.48 |
May 19 2014 |
23705 |
564.48 |
May 12 2014 |
23707 |
564.48 |
May 05 2014 |
23707 |
564.48 |
Apr 28 2014 |
23708 |
564.48 |
Apr 21 2014 |
23708 |
564.48 |
Apr 14 2014 |
23722 |
564.48 |
Apr 07 2014 |
23722 |
564.48 |
Mar 31 2014 |
23723 |
564.48 |
Mar 24 2014 |
23723 |
564.48 |
Mar 17 2014 |
23723 |
564.48 |
Mar 10 2014 |
23722 |
564.48 |
Mar 03 2014 |
23722 |
564.48 |
Feb 24 2014 |
23713 |
564.48 |
Feb 17 2014 |
23730 |
564.48 |
Feb 10 2014 |
23729 |
564.48 |
Feb 03 2014 |
23723 |
564.48 |
Jan 27 2014 |
23784 |
564.48 |
Jan 20 2014 |
23732 |
564.48 |
Jan 13 2014 |
23550 |
564.48 |
Jan 06 2014 |
23492 |
564.48 |
Dec 30 2013 |
23655 |
564.48 |
Dec 23 2013 |
23435 |
564.48 |
Dec 16 2013 |
23191 |
564.48 |
Dec 09 2013 |
23231 |
564.48 |
Dec 02 2013 |
23512 |
564.48 |
Nov 25 2013 |
23929 |
564.48 |
Nov 18 2013 |
24023 |
564.48 |
Nov 11 2013 |
24016 |
564.48 |
Nov 04 2013 |
23930 |
564.48 |
Oct 28 2013 |
23669 |
564.48 |
Oct 21 2013 |
22693 |
559.59 |
Oct 14 2013 |
21172 |
541.61 |
Oct 07 2013 |
20946 |
541.61 |
Sep 30 2013 |
20813 |
541.61 |
Sep 23 2013 |
22826 |
566.97 |
Sep 16 2013 |
22536 |
566.97 |
Sep 09 2013 |
20275 |
540 |
Sep 02 2013 |
20416 |
540 |
Aug 26 2013 |
20382 |
540 |
Aug 19 2013 |
20403 |
540 |
Aug 12 2013 |
20403 |
540 |
Aug 05 2013 |
20406 |
540 |
Jul 29 2013 |
20407 |
540 |
Jul 22 2013 |
20454 |
540 |
Jul 15 2013 |
20453 |
540 |
Jul 08 2013 |
20453 |
540 |
Jul 01 2013 |
20453 |
540 |
Jun 24 2013 |
20455 |
540 |
Jun 17 2013 |
20458 |
540 |
Jun 10 2013 |
20458 |
540 |
Jun 03 2013 |
20458 |
540 |
May 27 2013 |
20458 |
540 |
May 20 2013 |
20458 |
540 |
May 13 2013 |
20458 |
540 |
May 06 2013 |
20458 |
540 |
Apr 29 2013 |
20458 |
540 |
Apr 22 2013 |
20418 |
540 |
Apr 15 2013 |
20425 |
540 |
Apr 08 2013 |
20425 |
540 |
Apr 01 2013 |
20425 |
540 |
Mar 25 2013 |
20413 |
540 |
Mar 18 2013 |
20413 |
540 |
Mar 11 2013 |
20413 |
540 |
Mar 04 2013 |
20413 |
540 |
Feb 25 2013 |
20413 |
540 |
Feb 18 2013 |
20416 |
540 |
Feb 11 2013 |
20425 |
540 |
Feb 04 2013 |
20391 |
540 |
Jan 28 2013 |
20429 |
540 |
Jan 21 2013 |
20456 |
540 |
Jan 14 2013 |
20564 |
540 |
Jan 07 2013 |
20515 |
540 |
Dec 31 2012 |
20530 |
540 |
Dec 24 2012 |
20543 |
540 |
Dec 17 2012 |
20547 |
540 |
Dec 10 2012 |
20340 |
540 |
Dec 03 2012 |
20525 |
540 |
Nov 26 2012 |
20411 |
540 |
Nov 19 2012 |
20504 |
540 |
Nov 12 2012 |
20626 |
540 |
Nov 05 2012 |
20687 |
540 |