| Oct 21 2021 |
7500 |
486.09 |
| Oct 14 2021 |
7599 |
486.09 |
| Oct 07 2021 |
7100 |
486.09 |
| Sep 30 2021 |
7016 |
486.09 |
| Sep 23 2021 |
6767 |
486.09 |
| Sep 16 2021 |
4907 |
442.03 |
| Sep 09 2021 |
4845 |
442.03 |
| Sep 02 2021 |
4852 |
442.03 |
| Aug 26 2021 |
4794 |
442.03 |
| Aug 19 2021 |
4795 |
442.03 |
| Aug 12 2021 |
4789 |
442.03 |
| Aug 05 2021 |
4864 |
442.03 |
| Jul 29 2021 |
4898 |
442.03 |
| Jun 03 2021 |
4971 |
442.03 |
| Oct 23 2020 |
12523 |
486.09 |
| Oct 16 2020 |
13247 |
486.09 |
| Oct 09 2020 |
13917 |
486.09 |
| Oct 02 2020 |
14422 |
486.09 |
| Sep 25 2020 |
14771 |
486.09 |
| Sep 18 2020 |
11579 |
442.03 |
| Sep 11 2020 |
11783 |
442.03 |
| Sep 04 2020 |
11970 |
442.03 |
| Aug 28 2020 |
12039 |
442.03 |
| Aug 21 2020 |
12086 |
442.03 |
| Aug 14 2020 |
12099 |
442.03 |
| Aug 07 2020 |
12205 |
442.03 |
| Jul 31 2020 |
12257 |
442.03 |
| Jul 24 2020 |
12257 |
442.03 |
| Jul 17 2020 |
12278 |
442.03 |
| Jul 10 2020 |
12305 |
442.03 |
| Jul 03 2020 |
12356 |
442.03 |
| Jun 26 2020 |
12356 |
442.03 |
| Jun 19 2020 |
12356 |
442.03 |
| Jun 12 2020 |
12362 |
442.03 |
| Jun 05 2020 |
12382 |
442.03 |
| May 29 2020 |
12403 |
442.03 |
| May 22 2020 |
12442 |
442.03 |
| May 15 2020 |
12442 |
442.03 |
| May 08 2020 |
12450 |
442.03 |
| May 01 2020 |
12453 |
442.03 |
| Apr 24 2020 |
12495 |
442.03 |
| Apr 17 2020 |
12496 |
442.03 |
| Apr 10 2020 |
12496 |
442.03 |
| Apr 03 2020 |
12496 |
442.03 |
| Mar 27 2020 |
12496 |
442.03 |
| Mar 20 2020 |
12506 |
442.03 |
| Mar 13 2020 |
12506 |
442.03 |
| Mar 06 2020 |
12506 |
442.03 |
| Feb 28 2020 |
12483 |
442.03 |
| Feb 21 2020 |
12532 |
442.03 |
| Feb 14 2020 |
12539 |
442.03 |
| Feb 07 2020 |
12561 |
442.03 |
| Jan 31 2020 |
12586 |
442.03 |
| Jan 24 2020 |
12235 |
442.03 |
| Jan 17 2020 |
12270 |
442.03 |
| Jan 10 2020 |
12862 |
442.03 |
| Jan 03 2020 |
12765 |
442.03 |
| Dec 27 2019 |
12762 |
442.03 |
| Dec 20 2019 |
12788 |
442.03 |
| Dec 13 2019 |
12847 |
442.03 |
| Dec 06 2019 |
12743 |
442.03 |
| Nov 29 2019 |
12996 |
442.03 |
| Nov 22 2019 |
13046 |
442.03 |
| Nov 15 2019 |
13146 |
442.03 |
| Nov 08 2019 |
12168 |
430.27 |
| Nov 01 2019 |
12213 |
430.27 |
| Oct 25 2019 |
9653 |
402.36 |
| Oct 18 2019 |
9413 |
402.36 |
| Oct 11 2019 |
9540 |
402.36 |
| Oct 04 2019 |
12800 |
437.22 |
| Sep 27 2019 |
12761 |
437.22 |
| Sep 20 2019 |
14483 |
456.84 |
| Sep 13 2019 |
16241 |
473.58 |
| Sep 06 2019 |
15870 |
473.58 |
| Aug 30 2019 |
15923 |
473.58 |
| Aug 23 2019 |
15950 |
473.58 |
| Aug 16 2019 |
15826 |
473.58 |
| Aug 09 2019 |
15826 |
473.58 |
| Aug 02 2019 |
15834 |
473.58 |
| Jul 26 2019 |
15836 |
473.58 |
| Jul 19 2019 |
15853 |
473.58 |
| Jul 12 2019 |
15887 |
473.58 |
| Jul 05 2019 |
15898 |
473.58 |
| Jun 28 2019 |
15931 |
473.58 |
| Jun 21 2019 |
15954 |
473.58 |
| Jun 14 2019 |
15952 |
473.58 |
| Jun 07 2019 |
15933 |
473.58 |
| May 31 2019 |
15962 |
473.58 |
| May 24 2019 |
15960 |
473.58 |
| May 17 2019 |
15990 |
473.58 |
| May 10 2019 |
15984 |
473.58 |
| May 03 2019 |
16001 |
473.58 |
| Apr 26 2019 |
15995 |
473.58 |
| Apr 19 2019 |
15999 |
473.58 |
| Apr 12 2019 |
15998 |
473.58 |
| Apr 05 2019 |
15998 |
473.58 |
| Mar 29 2019 |
15999 |
473.58 |
| Mar 22 2019 |
15991 |
473.58 |
| Mar 15 2019 |
15998 |
473.58 |
| Mar 08 2019 |
15925 |
473.58 |
| Mar 01 2019 |
15929 |
473.58 |
| Feb 22 2019 |
15925 |
473.58 |
| Feb 15 2019 |
15943 |
473.58 |
| Feb 08 2019 |
15924 |
473.58 |
| Feb 01 2019 |
15950 |
473.58 |
| Jan 25 2019 |
15959 |
473.58 |
| Jan 18 2019 |
15509 |
473.58 |
| Jan 11 2019 |
16103 |
473.58 |
| Jan 04 2019 |
16189 |
473.58 |
| Dec 28 2018 |
16174 |
473.58 |
| Dec 21 2018 |
16070 |
473.58 |
| Dec 14 2018 |
16163 |
473.58 |
| Dec 07 2018 |
16365 |
473.58 |
| Nov 30 2018 |
16615 |
473.58 |
| Nov 23 2018 |
16791 |
473.58 |
| Nov 16 2018 |
17114 |
473.58 |
| Nov 09 2018 |
23029 |
536.02 |
| Nov 02 2018 |
22134 |
524.08 |
| Oct 26 2018 |
21450 |
518.83 |
| Oct 19 2018 |
21580 |
518.83 |
| Oct 12 2018 |
21453 |
518.83 |
| Oct 05 2018 |
23337 |
542.39 |
| Sep 28 2018 |
23416 |
542.39 |
| Sep 21 2018 |
23454 |
542.39 |
| Sep 14 2018 |
25161 |
566 |
| Sep 07 2018 |
22212 |
533.63 |
| Aug 31 2018 |
22004 |
533.63 |
| Aug 24 2018 |
21918 |
533.63 |
| Aug 17 2018 |
21906 |
533.63 |
| Aug 10 2018 |
21922 |
533.63 |
| Aug 03 2018 |
21955 |
533.63 |
| Jul 27 2018 |
21969 |
533.63 |
| Jul 20 2018 |
21991 |
533.63 |
| Jul 13 2018 |
21990 |
533.63 |
| Jul 06 2018 |
21953 |
533.63 |
| Jun 29 2018 |
22018 |
533.63 |
| Jun 22 2018 |
22018 |
533.63 |
| Jun 15 2018 |
22041 |
533.63 |
| Jun 08 2018 |
22074 |
533.63 |
| Jun 01 2018 |
22056 |
533.63 |
| May 25 2018 |
22081 |
533.63 |
| May 18 2018 |
22034 |
533.63 |
| May 11 2018 |
22063 |
533.63 |
| May 04 2018 |
22160 |
533.63 |
| Apr 27 2018 |
22149 |
533.63 |
| Apr 20 2018 |
22207 |
533.63 |
| Apr 13 2018 |
22199 |
533.63 |
| Apr 06 2018 |
22199 |
533.63 |
| Mar 30 2018 |
22200 |
533.63 |
| Mar 23 2018 |
22200 |
533.63 |
| Mar 16 2018 |
22182 |
533.63 |
| Mar 09 2018 |
22182 |
533.63 |
| Mar 02 2018 |
22190 |
533.63 |
| Feb 23 2018 |
22184 |
533.63 |
| Feb 16 2018 |
22202 |
533.63 |
| Feb 09 2018 |
22196 |
533.63 |
| Feb 02 2018 |
22218 |
533.63 |
| Jan 26 2018 |
22254 |
533.63 |
| Jan 19 2018 |
22174 |
533.63 |
| Jan 12 2018 |
21722 |
533.63 |
| Jan 05 2018 |
21930 |
533.63 |
| Dec 29 2017 |
21993 |
533.63 |
| Dec 22 2017 |
21979 |
533.63 |
| Dec 15 2017 |
21980 |
533.63 |
| Dec 08 2017 |
22400 |
533.63 |
| Dec 01 2017 |
22650 |
533.63 |
| Nov 24 2017 |
22669 |
533.63 |
| Nov 17 2017 |
22946 |
533.63 |
| Nov 10 2017 |
22100 |
519.18 |
| Nov 03 2017 |
24843 |
546.46 |
| Oct 27 2017 |
26834 |
567.79 |
| Oct 20 2017 |
26797 |
567.79 |
| Oct 13 2017 |
26412 |
566.78 |
| Oct 06 2017 |
26130 |
566.78 |
| Sep 29 2017 |
26070 |
566.78 |
| Sep 22 2017 |
25936 |
566.78 |
| Sep 15 2017 |
25338 |
560.38 |
| Sep 08 2017 |
26734 |
580.14 |
| Sep 01 2017 |
26770 |
580.14 |
| Aug 25 2017 |
26758 |
580.14 |
| Aug 18 2017 |
26789 |
580.14 |
| Aug 11 2017 |
26646 |
580.14 |
| Aug 04 2017 |
26678 |
580.14 |
| Jul 28 2017 |
26675 |
580.14 |
| Jul 21 2017 |
26706 |
580.14 |
| Jul 14 2017 |
26705 |
580.14 |
| Jul 07 2017 |
26698 |
580.14 |
| Jun 30 2017 |
26707 |
580.14 |
| Jun 23 2017 |
26704 |
580.14 |
| Jun 16 2017 |
26704 |
580.14 |
| Jun 09 2017 |
26675 |
580.14 |
| Jun 02 2017 |
26681 |
580.14 |
| May 26 2017 |
26472 |
580.14 |
| May 19 2017 |
26521 |
580.14 |
| May 12 2017 |
26458 |
580.14 |
| May 05 2017 |
26352 |
580.14 |
| Apr 28 2017 |
26311 |
580.14 |
| Apr 21 2017 |
26282 |
580.14 |
| Apr 14 2017 |
26326 |
580.14 |
| Apr 07 2017 |
26327 |
580.14 |
| Mar 31 2017 |
26326 |
580.14 |
| Mar 24 2017 |
26328 |
580.14 |
| Mar 17 2017 |
26320 |
580.14 |
| Mar 10 2017 |
26337 |
580.14 |
| Mar 03 2017 |
26337 |
580.14 |
| Feb 24 2017 |
26343 |
580.14 |
| Feb 17 2017 |
26361 |
580.14 |
| Feb 10 2017 |
26389 |
580.14 |
| Feb 03 2017 |
26381 |
580.14 |
| Jan 27 2017 |
26344 |
580.14 |
| Jan 20 2017 |
26354 |
580.14 |
| Jan 13 2017 |
26385 |
580.14 |
| Jan 06 2017 |
26715 |
580.14 |
| Dec 30 2016 |
26808 |
580.14 |
| Dec 23 2016 |
26801 |
580.14 |
| Dec 16 2016 |
26840 |
580.14 |
| Dec 09 2016 |
27065 |
580.14 |
| Dec 02 2016 |
27638 |
580.14 |
| Nov 25 2016 |
27542 |
580.14 |
| Nov 18 2016 |
28094 |
580.14 |
| Nov 11 2016 |
30226 |
599.83 |
| Nov 04 2016 |
30439 |
599.83 |
| Oct 28 2016 |
30740 |
602.28 |
| Oct 21 2016 |
30469 |
597.75 |
| Oct 14 2016 |
30653 |
598.88 |
| Oct 07 2016 |
30480 |
598.88 |
| Sep 30 2016 |
30421 |
598.88 |
| Sep 23 2016 |
29896 |
598.88 |
| Sep 16 2016 |
30852 |
615.68 |
| Sep 09 2016 |
31364 |
629.09 |
| Sep 02 2016 |
31287 |
629.09 |
| Aug 26 2016 |
31331 |
629.09 |
| Aug 19 2016 |
30768 |
629.09 |
| Aug 12 2016 |
30761 |
629.09 |
| Aug 05 2016 |
30782 |
629.09 |
| Jul 29 2016 |
30784 |
629.09 |
| Jul 22 2016 |
30751 |
629.09 |
| Jun 28 2016 |
30753 |
629.09 |
| Jun 21 2016 |
30839 |
629.09 |
| Jun 14 2016 |
30839 |
629.09 |
| Jun 07 2016 |
30841 |
629.09 |
| May 31 2016 |
30848 |
629.09 |
| May 24 2016 |
30848 |
629.09 |
| May 17 2016 |
30820 |
629.09 |
| May 10 2016 |
30821 |
629.09 |
| May 03 2016 |
30827 |
629.09 |
| Apr 26 2016 |
30822 |
629.09 |
| Apr 19 2016 |
30774 |
629.09 |
| Apr 12 2016 |
30842 |
629.09 |
| Apr 05 2016 |
30842 |
629.09 |
| Mar 29 2016 |
30842 |
629.09 |
| Mar 22 2016 |
30822 |
629.09 |
| Mar 15 2016 |
30823 |
629.09 |
| Mar 08 2016 |
30847 |
629.09 |
| Mar 01 2016 |
30842 |
629.09 |
| Feb 23 2016 |
30838 |
629.09 |
| Feb 16 2016 |
30752 |
629.09 |
| Feb 09 2016 |
30752 |
629.09 |
| Feb 02 2016 |
30690 |
629.09 |
| Jan 26 2016 |
30735 |
629.09 |
| Jan 19 2016 |
30749 |
629.09 |
| Jan 12 2016 |
30319 |
629.09 |
| Jan 05 2016 |
30799 |
629.09 |
| Dec 29 2015 |
30843 |
629.09 |
| Dec 22 2015 |
30612 |
629.09 |
| Dec 15 2015 |
30480 |
629.09 |
| Dec 08 2015 |
30835 |
629.09 |
| Dec 01 2015 |
30972 |
629.09 |
| Nov 24 2015 |
30703 |
629.09 |
| Nov 17 2015 |
30353 |
629.09 |
| Nov 10 2015 |
31340 |
641.12 |
| Nov 03 2015 |
31950 |
648.34 |
| Oct 27 2015 |
33981 |
688.04 |
| Oct 20 2015 |
34545 |
705.43 |
| Oct 13 2015 |
33914 |
705.43 |
| Oct 06 2015 |
33797 |
705.43 |
| Sep 29 2015 |
33380 |
695.72 |
| Sep 22 2015 |
17147 |
695.72 |
| Sep 15 2015 |
25002 |
687.03 |
| Sep 14 2015 |
31739 |
687.03 |
| Sep 07 2015 |
29841 |
646.94 |
| Aug 31 2015 |
29952 |
646.94 |
| Aug 24 2015 |
29848 |
646.94 |
| Aug 17 2015 |
29192 |
635.51 |
| Aug 10 2015 |
29213 |
635.51 |
| Aug 03 2015 |
29213 |
635.51 |
| Jul 27 2015 |
29213 |
635.51 |
| Jul 20 2015 |
29212 |
635.51 |
| Jul 13 2015 |
29213 |
635.51 |
| Jul 06 2015 |
29213 |
635.51 |
| Jun 29 2015 |
29213 |
635.51 |
| Jun 22 2015 |
29213 |
635.51 |
| Jun 15 2015 |
29213 |
635.51 |
| Jun 08 2015 |
29431 |
635.51 |
| Jun 01 2015 |
29431 |
635.51 |
| May 25 2015 |
29431 |
635.51 |
| May 18 2015 |
29431 |
635.51 |
| May 11 2015 |
29431 |
635.51 |
| May 04 2015 |
29431 |
635.51 |
| Apr 27 2015 |
29400 |
635.51 |
| Apr 20 2015 |
29382 |
635.51 |
| Apr 13 2015 |
29380 |
635.51 |
| Apr 06 2015 |
29423 |
635.51 |
| Mar 30 2015 |
29423 |
635.51 |
| Mar 23 2015 |
29445 |
635.51 |
| Mar 16 2015 |
29410 |
635.51 |
| Mar 09 2015 |
29408 |
635.51 |
| Mar 02 2015 |
29388 |
635.51 |
| Feb 23 2015 |
29186 |
635.51 |
| Feb 16 2015 |
29153 |
635.51 |
| Feb 09 2015 |
29163 |
635.51 |
| Feb 02 2015 |
29173 |
635.51 |
| Jan 26 2015 |
29151 |
635.51 |
| Jan 19 2015 |
29124 |
635.51 |
| Jan 12 2015 |
28975 |
635.51 |
| Jan 05 2015 |
29311 |
635.51 |
| Dec 29 2014 |
29330 |
635.51 |
| Dec 22 2014 |
29392 |
635.51 |
| Dec 15 2014 |
28971 |
635.51 |
| Dec 08 2014 |
29273 |
635.51 |
| Dec 01 2014 |
28242 |
619.43 |
| Nov 24 2014 |
28268 |
619.43 |
| Nov 17 2014 |
28577 |
619.43 |
| Nov 10 2014 |
31089 |
653.75 |
| Nov 03 2014 |
30870 |
650.25 |
| Oct 27 2014 |
32263 |
681.76 |
| Oct 20 2014 |
32412 |
681.76 |
| Oct 13 2014 |
32389 |
681.76 |
| Oct 06 2014 |
31974 |
686.75 |
| Sep 29 2014 |
32350 |
692.12 |
| Sep 22 2014 |
32498 |
692.12 |
| Sep 15 2014 |
33004 |
780.8 |
| Sep 08 2014 |
32700 |
814.3 |
| Sep 01 2014 |
32801 |
814.3 |
| Aug 25 2014 |
32855 |
814.3 |
| Aug 18 2014 |
32873 |
814.3 |
| Aug 11 2014 |
32872 |
814.3 |
| Aug 04 2014 |
32872 |
814.3 |
| Jul 28 2014 |
32872 |
814.3 |
| Jul 21 2014 |
32890 |
814.3 |
| Jul 14 2014 |
32891 |
814.3 |
| Jul 07 2014 |
32891 |
814.3 |
| Jun 30 2014 |
32891 |
814.3 |
| Jun 23 2014 |
32891 |
814.3 |
| Jun 16 2014 |
32891 |
814.3 |
| Jun 09 2014 |
32891 |
814.3 |
| Jun 02 2014 |
32891 |
814.3 |
| May 26 2014 |
32891 |
814.3 |
| May 19 2014 |
32891 |
814.3 |
| May 12 2014 |
32892 |
814.3 |
| May 05 2014 |
32892 |
814.3 |
| Apr 28 2014 |
32893 |
814.3 |
| Apr 21 2014 |
32893 |
814.3 |
| Apr 14 2014 |
32894 |
814.3 |
| Apr 07 2014 |
32894 |
814.3 |
| Mar 31 2014 |
32895 |
814.3 |
| Mar 24 2014 |
32895 |
814.3 |
| Mar 17 2014 |
32895 |
814.3 |
| Mar 10 2014 |
32894 |
814.3 |
| Mar 03 2014 |
32894 |
814.3 |
| Feb 24 2014 |
32888 |
814.3 |
| Feb 17 2014 |
32909 |
814.3 |
| Feb 10 2014 |
32907 |
814.3 |
| Feb 03 2014 |
32904 |
814.3 |
| Jan 27 2014 |
32956 |
814.3 |
| Jan 20 2014 |
32882 |
814.3 |
| Jan 13 2014 |
32698 |
814.3 |
| Jan 06 2014 |
32640 |
814.3 |
| Dec 30 2013 |
32842 |
814.3 |
| Dec 23 2013 |
32636 |
814.3 |
| Dec 16 2013 |
32350 |
814.3 |
| Dec 09 2013 |
32408 |
814.3 |
| Dec 02 2013 |
32756 |
814.3 |
| Nov 25 2013 |
33300 |
814.3 |
| Nov 18 2013 |
33302 |
836.01 |
| Nov 11 2013 |
33383 |
835.88 |
| Nov 04 2013 |
33214 |
800.66 |
| Oct 28 2013 |
32800 |
793.36 |
| Oct 21 2013 |
31963 |
781.66 |
| Oct 14 2013 |
32024 |
781.66 |
| Oct 07 2013 |
31505 |
772.44 |
| Sep 30 2013 |
31312 |
772.44 |
| Sep 23 2013 |
31128 |
751.09 |
| Sep 16 2013 |
30717 |
751.09 |
| Sep 09 2013 |
30538 |
751.09 |
| Sep 02 2013 |
30789 |
751.09 |
| Aug 26 2013 |
30713 |
751.09 |
| Aug 19 2013 |
30744 |
751.09 |
| Aug 12 2013 |
30745 |
751.09 |
| Aug 05 2013 |
30747 |
751.09 |
| Jul 29 2013 |
30748 |
751.09 |
| Jul 22 2013 |
30793 |
751.09 |
| Jul 15 2013 |
30792 |
751.09 |
| Jul 08 2013 |
30793 |
751.09 |
| Jul 01 2013 |
30793 |
751.09 |
| Jun 24 2013 |
30794 |
751.09 |
| Jun 17 2013 |
30794 |
751.09 |
| Jun 10 2013 |
30794 |
751.09 |
| Jun 03 2013 |
30794 |
751.09 |
| May 27 2013 |
30794 |
751.09 |
| May 20 2013 |
30794 |
751.09 |
| May 13 2013 |
30794 |
751.09 |
| May 06 2013 |
30794 |
751.09 |
| Apr 29 2013 |
30794 |
751.09 |
| Apr 22 2013 |
30754 |
751.09 |
| Apr 15 2013 |
30762 |
751.09 |
| Apr 08 2013 |
30762 |
751.09 |
| Apr 01 2013 |
30762 |
751.09 |
| Mar 25 2013 |
30740 |
751.09 |
| Mar 18 2013 |
30740 |
751.09 |
| Mar 11 2013 |
30740 |
751.09 |
| Mar 04 2013 |
30740 |
751.09 |
| Feb 25 2013 |
30740 |
751.09 |
| Feb 18 2013 |
30738 |
751.09 |
| Feb 11 2013 |
30747 |
751.09 |
| Feb 04 2013 |
30718 |
751.09 |
| Jan 28 2013 |
30761 |
751.09 |
| Jan 21 2013 |
30784 |
751.09 |
| Jan 14 2013 |
30907 |
751.09 |
| Jan 07 2013 |
30882 |
751.09 |
| Dec 31 2012 |
30867 |
751.09 |
| Dec 24 2012 |
30900 |
751.09 |
| Dec 17 2012 |
30841 |
751.09 |
| Dec 10 2012 |
30565 |
751.09 |
| Dec 03 2012 |
30893 |
751.09 |
| Nov 26 2012 |
30713 |
751.09 |
| Nov 19 2012 |
30772 |
751.09 |
| Nov 12 2012 |
30996 |
758.01 |
| Nov 05 2012 |
30976 |
742.14 |
| Oct 29 2012 |
31164 |
742.14 |
