| Sep 01 2014 |
32689 |
775.95 |
| Aug 25 2014 |
32742 |
775.95 |
| Aug 18 2014 |
32761 |
775.95 |
| Aug 11 2014 |
32760 |
775.95 |
| Aug 04 2014 |
32760 |
775.95 |
| Jul 28 2014 |
32760 |
775.95 |
| Jul 21 2014 |
32778 |
775.95 |
| Jul 14 2014 |
32779 |
775.95 |
| Jul 07 2014 |
32779 |
775.95 |
| Jun 30 2014 |
32779 |
775.95 |
| Jun 23 2014 |
32779 |
775.95 |
| Jun 16 2014 |
32779 |
775.95 |
| Jun 09 2014 |
32779 |
775.95 |
| Jun 02 2014 |
32779 |
775.95 |
| May 26 2014 |
32779 |
775.95 |
| May 19 2014 |
32779 |
775.95 |
| May 12 2014 |
32780 |
775.95 |
| May 05 2014 |
32780 |
775.95 |
| Apr 28 2014 |
32781 |
775.95 |
| Apr 21 2014 |
32781 |
775.95 |
| Apr 14 2014 |
32782 |
775.95 |
| Apr 07 2014 |
32782 |
775.95 |
| Mar 31 2014 |
32783 |
775.95 |
| Mar 24 2014 |
32783 |
775.95 |
| Mar 17 2014 |
32783 |
775.95 |
| Mar 10 2014 |
32782 |
775.95 |
| Mar 03 2014 |
32782 |
775.95 |
| Feb 24 2014 |
32776 |
775.95 |
| Feb 17 2014 |
32797 |
775.95 |
| Feb 10 2014 |
32795 |
775.95 |
| Feb 03 2014 |
32792 |
775.95 |
| Jan 27 2014 |
32845 |
775.95 |
| Jan 20 2014 |
32771 |
775.95 |
| Jan 13 2014 |
32587 |
775.95 |
| Jan 06 2014 |
32529 |
775.95 |
| Dec 30 2013 |
32730 |
775.95 |
| Dec 23 2013 |
32525 |
775.95 |
| Dec 16 2013 |
32238 |
775.95 |
| Dec 09 2013 |
32292 |
775.95 |
| Dec 02 2013 |
32645 |
775.95 |
| Nov 25 2013 |
33178 |
775.95 |
| Nov 18 2013 |
33152 |
775.95 |
| Nov 11 2013 |
33239 |
775.95 |
| Nov 04 2013 |
33138 |
775.95 |
| Oct 28 2013 |
32749 |
775.95 |
| Oct 21 2013 |
31961 |
781.26 |
| Oct 14 2013 |
32023 |
781.26 |
| Oct 07 2013 |
31531 |
781.26 |
| Sep 30 2013 |
31343 |
781.26 |
| Sep 23 2013 |
31247 |
781.26 |
| Sep 16 2013 |
30833 |
781.26 |
| Sep 09 2013 |
30646 |
781.26 |
| Sep 02 2013 |
30904 |
786.58 |
| Aug 26 2013 |
30828 |
786.58 |
| Aug 19 2013 |
30859 |
786.58 |
| Aug 12 2013 |
30860 |
786.58 |
| Aug 05 2013 |
30862 |
786.58 |
| Jul 29 2013 |
30863 |
786.58 |
| Jul 22 2013 |
30908 |
786.58 |
| Jul 15 2013 |
30907 |
786.58 |
| Jul 08 2013 |
30908 |
786.58 |
| Jul 01 2013 |
30908 |
786.58 |
| Jun 24 2013 |
30909 |
786.58 |
| Jun 17 2013 |
30909 |
786.58 |
| Jun 10 2013 |
30909 |
786.58 |
| Jun 03 2013 |
30909 |
786.58 |
| May 27 2013 |
30909 |
786.58 |
| May 20 2013 |
30909 |
786.58 |
| May 13 2013 |
30909 |
786.58 |
| May 06 2013 |
30909 |
786.58 |
| Apr 29 2013 |
30909 |
786.58 |
| Apr 22 2013 |
30869 |
786.58 |
| Apr 15 2013 |
30877 |
786.58 |
| Apr 08 2013 |
30877 |
786.58 |
| Apr 01 2013 |
30877 |
786.58 |
| Mar 25 2013 |
30855 |
786.58 |
| Mar 18 2013 |
30855 |
786.58 |
| Mar 11 2013 |
30855 |
786.58 |
| Mar 04 2013 |
30855 |
786.58 |
| Feb 25 2013 |
30855 |
786.58 |
| Feb 18 2013 |
30853 |
786.58 |
| Feb 11 2013 |
30862 |
786.58 |
| Feb 04 2013 |
30833 |
786.58 |
| Jan 28 2013 |
30876 |
786.58 |
| Jan 21 2013 |
30897 |
786.58 |
| Jan 14 2013 |
31021 |
786.58 |
| Jan 07 2013 |
30996 |
786.58 |
| Dec 31 2012 |
30981 |
786.58 |
| Dec 24 2012 |
31014 |
786.58 |
| Dec 17 2012 |
30955 |
786.58 |
| Dec 10 2012 |
30678 |
786.58 |
| Dec 03 2012 |
31012 |
786.58 |
| Nov 26 2012 |
30834 |
786.58 |
| Nov 19 2012 |
30894 |
786.58 |
| Nov 12 2012 |
31096 |
786.58 |
| Nov 05 2012 |
31231 |
813.2 |
| Oct 29 2012 |
31404 |
813.2 |
