| Sep 16 2016 |
36817 |
804.02 |
| Sep 09 2016 |
36069 |
804.02 |
| Sep 02 2016 |
35908 |
804.02 |
| Aug 26 2016 |
35963 |
804.02 |
| Aug 19 2016 |
35366 |
804.02 |
| Aug 12 2016 |
35357 |
804.02 |
| Aug 05 2016 |
35378 |
804.02 |
| Jul 29 2016 |
35380 |
804.02 |
| Jul 22 2016 |
35347 |
804.02 |
| Jun 28 2016 |
35349 |
804.02 |
| Jun 21 2016 |
35436 |
804.02 |
| Jun 14 2016 |
35436 |
804.02 |
| Jun 07 2016 |
35438 |
804.02 |
| May 31 2016 |
35445 |
804.02 |
| May 24 2016 |
35445 |
804.02 |
| May 17 2016 |
35416 |
804.02 |
| May 10 2016 |
35417 |
804.02 |
| May 03 2016 |
35423 |
804.02 |
| Apr 26 2016 |
35418 |
804.02 |
| Apr 19 2016 |
35362 |
804.02 |
| Apr 12 2016 |
35439 |
804.02 |
| Apr 05 2016 |
35439 |
804.02 |
| Mar 29 2016 |
35439 |
804.02 |
| Mar 22 2016 |
35416 |
804.02 |
| Mar 15 2016 |
35417 |
804.02 |
| Mar 08 2016 |
35441 |
804.02 |
| Mar 01 2016 |
35436 |
804.02 |
| Feb 23 2016 |
35429 |
804.02 |
| Feb 16 2016 |
35340 |
804.02 |
| Feb 09 2016 |
35340 |
804.02 |
| Feb 02 2016 |
35270 |
804.02 |
| Jan 26 2016 |
35318 |
804.02 |
| Jan 19 2016 |
35331 |
804.02 |
| Jan 12 2016 |
34931 |
804.02 |
| Jan 05 2016 |
35437 |
804.02 |
| Dec 29 2015 |
35480 |
804.02 |
| Dec 22 2015 |
35237 |
804.02 |
| Dec 15 2015 |
35103 |
804.02 |
| Dec 08 2015 |
33121 |
667.24 |
| Dec 01 2015 |
33270 |
667.24 |
| Nov 24 2015 |
31204 |
636.07 |
| Nov 17 2015 |
31407 |
643.87 |
| Nov 10 2015 |
30470 |
629.12 |
| Nov 03 2015 |
30618 |
629.12 |
| Oct 27 2015 |
25410 |
566.55 |
| Oct 20 2015 |
25242 |
564.88 |
| Oct 13 2015 |
24017 |
559.17 |
| Oct 06 2015 |
24016 |
559.17 |
| Sep 29 2015 |
23977 |
559.17 |
| Sep 22 2015 |
14980 |
559.17 |
| Sep 15 2015 |
17049 |
559.17 |
| Sep 14 2015 |
23047 |
559.17 |
| Sep 07 2015 |
23019 |
559.17 |
| Aug 31 2015 |
23091 |
559.17 |
| Aug 24 2015 |
22998 |
559.17 |
| Aug 17 2015 |
23037 |
559.17 |
| Aug 10 2015 |
23055 |
559.17 |
| Aug 03 2015 |
23054 |
559.17 |
| Jul 27 2015 |
23054 |
559.17 |
| Jul 20 2015 |
23053 |
559.17 |
| Jul 13 2015 |
23053 |
559.17 |
| Jul 06 2015 |
23053 |
559.17 |
| Jun 29 2015 |
23053 |
559.17 |
| Jun 22 2015 |
23053 |
559.17 |
| Jun 15 2015 |
23053 |
559.17 |
| Jun 08 2015 |
23217 |
559.17 |
| Jun 01 2015 |
23217 |
559.17 |
| May 25 2015 |
23217 |
559.17 |
| May 18 2015 |
23217 |
559.17 |
| May 11 2015 |
23217 |
559.17 |
| May 04 2015 |
23217 |
559.17 |
| Apr 27 2015 |
23186 |
559.17 |
| Apr 20 2015 |
23170 |
559.17 |
| Apr 13 2015 |
23169 |
559.17 |
| Apr 06 2015 |
23209 |
559.17 |
| Mar 30 2015 |
23209 |
559.17 |
| Mar 23 2015 |
23230 |
559.17 |
| Mar 16 2015 |
23210 |
559.17 |
| Mar 09 2015 |
23209 |
559.17 |
| Mar 02 2015 |
23198 |
559.17 |
| Feb 23 2015 |
23040 |
559.17 |
| Feb 16 2015 |
23011 |
559.17 |
| Feb 09 2015 |
23022 |
559.17 |
| Feb 02 2015 |
23029 |
559.17 |
| Jan 26 2015 |
23014 |
559.17 |
| Jan 19 2015 |
22987 |
559.17 |
| Jan 12 2015 |
22845 |
559.17 |
| Jan 05 2015 |
23163 |
559.17 |
| Dec 29 2014 |
23166 |
559.17 |
| Dec 22 2014 |
23205 |
559.17 |
| Dec 15 2014 |
22872 |
559.17 |
| Dec 08 2014 |
24053 |
569.93 |
| Dec 01 2014 |
24087 |
568.54 |
| Nov 24 2014 |
23998 |
567.17 |
| Nov 17 2014 |
24221 |
567.17 |
| Nov 10 2014 |
24796 |
571.66 |
| Nov 03 2014 |
24712 |
571.29 |
| Oct 27 2014 |
25798 |
583.7 |
| Oct 20 2014 |
27170 |
598.07 |
| Oct 13 2014 |
27085 |
598.07 |
| Oct 06 2014 |
26620 |
598.07 |
| Sep 29 2014 |
25986 |
588.13 |
| Sep 22 2014 |
28204 |
613.85 |
| Sep 15 2014 |
27857 |
613.85 |
| Sep 08 2014 |
27551 |
613.85 |
| Sep 01 2014 |
27797 |
615.52 |
| Aug 25 2014 |
27854 |
615.52 |
| Aug 18 2014 |
27870 |
615.52 |
| Aug 11 2014 |
27869 |
615.52 |
| Aug 04 2014 |
27869 |
615.52 |
| Jul 28 2014 |
27869 |
615.52 |
| Jul 21 2014 |
27887 |
615.52 |
| Jul 14 2014 |
27888 |
615.52 |
| Jul 07 2014 |
27888 |
615.52 |
| Jun 30 2014 |
27888 |
615.52 |
| Jun 23 2014 |
27888 |
615.52 |
| Jun 16 2014 |
27888 |
615.52 |
| Jun 09 2014 |
27888 |
615.52 |
| Jun 02 2014 |
27888 |
615.52 |
| May 26 2014 |
27888 |
615.52 |
| May 19 2014 |
27888 |
615.52 |
| May 12 2014 |
27889 |
615.52 |
| May 05 2014 |
27889 |
615.52 |
| Apr 28 2014 |
27890 |
615.52 |
| Apr 21 2014 |
27890 |
615.52 |
| Apr 14 2014 |
27903 |
615.52 |
| Apr 07 2014 |
27903 |
615.52 |
| Mar 31 2014 |
27904 |
615.52 |
| Mar 24 2014 |
27904 |
615.52 |
| Mar 17 2014 |
27904 |
615.52 |
| Mar 10 2014 |
27903 |
615.52 |
| Mar 03 2014 |
27903 |
615.52 |
| Feb 24 2014 |
27897 |
615.52 |
| Feb 17 2014 |
27919 |
615.52 |
| Feb 10 2014 |
27917 |
615.52 |
| Feb 03 2014 |
27913 |
615.52 |
| Jan 27 2014 |
27974 |
615.52 |
| Jan 20 2014 |
27913 |
615.52 |
| Jan 13 2014 |
27741 |
615.52 |
| Jan 06 2014 |
27677 |
615.52 |
| Dec 30 2013 |
27848 |
615.52 |
| Dec 23 2013 |
27638 |
615.52 |
| Dec 16 2013 |
27389 |
615.52 |
| Dec 09 2013 |
27783 |
620.3 |
| Dec 02 2013 |
28076 |
620.3 |
| Nov 25 2013 |
28558 |
620.3 |
| Nov 18 2013 |
28612 |
620.94 |
| Nov 11 2013 |
29219 |
628.56 |
| Nov 04 2013 |
28991 |
626.59 |
| Oct 28 2013 |
29097 |
632.67 |
| Oct 21 2013 |
28549 |
635 |
| Oct 14 2013 |
28634 |
636.2 |
| Oct 07 2013 |
28797 |
647.2 |
| Sep 30 2013 |
28586 |
647.2 |
| Sep 23 2013 |
28562 |
647.2 |
| Sep 16 2013 |
28173 |
647.2 |
| Sep 09 2013 |
28005 |
647.2 |
| Sep 02 2013 |
28228 |
647.2 |
| Aug 26 2013 |
29433 |
676.01 |
| Aug 19 2013 |
29459 |
676.01 |
| Aug 12 2013 |
29460 |
676.01 |
| Aug 05 2013 |
29462 |
676.01 |
| Jul 29 2013 |
29463 |
676.01 |
| Jul 22 2013 |
29508 |
676.01 |
| Jul 15 2013 |
29507 |
676.01 |
| Jul 08 2013 |
29508 |
676.01 |
| Jul 01 2013 |
29508 |
676.01 |
| Jun 24 2013 |
29509 |
676.01 |
| Jun 17 2013 |
29509 |
676.01 |
| Jun 10 2013 |
29509 |
676.01 |
| Jun 03 2013 |
29509 |
676.01 |
| May 27 2013 |
29509 |
676.01 |
| May 20 2013 |
29509 |
676.01 |
| May 13 2013 |
29509 |
676.01 |
| May 06 2013 |
29509 |
676.01 |
| Apr 29 2013 |
29509 |
676.01 |
| Apr 22 2013 |
29470 |
676.01 |
| Apr 15 2013 |
29478 |
676.01 |
| Apr 08 2013 |
29478 |
676.01 |
| Apr 01 2013 |
29478 |
676.01 |
| Mar 25 2013 |
29458 |
676.01 |
| Mar 18 2013 |
29458 |
676.01 |
| Mar 11 2013 |
29458 |
676.01 |
| Mar 04 2013 |
29458 |
676.01 |
| Feb 25 2013 |
29458 |
676.01 |
| Feb 18 2013 |
29456 |
676.01 |
| Feb 11 2013 |
29465 |
676.01 |
| Feb 04 2013 |
29436 |
676.01 |
| Jan 28 2013 |
29485 |
676.01 |
| Jan 21 2013 |
29510 |
676.01 |
| Jan 14 2013 |
29633 |
676.01 |
| Jan 07 2013 |
29599 |
676.01 |
| Dec 31 2012 |
29584 |
676.01 |
| Dec 24 2012 |
29614 |
676.01 |
| Dec 17 2012 |
29552 |
676.01 |
| Dec 10 2012 |
29957 |
698.9 |
| Dec 03 2012 |
30276 |
698.9 |
| Nov 26 2012 |
30246 |
705.37 |
| Nov 19 2012 |
30764 |
749.03 |
| Nov 12 2012 |
30979 |
753.58 |
| Nov 05 2012 |
31155 |
776.05 |
| Oct 29 2012 |
31335 |
776.05 |
