| Nov 24 2017 |
31538 |
651.86 |
| Nov 17 2017 |
31934 |
651.86 |
| Nov 10 2017 |
32836 |
651.86 |
| Nov 03 2017 |
33064 |
651.86 |
| Oct 27 2017 |
33337 |
651.86 |
| Oct 20 2017 |
33298 |
651.86 |
| Oct 13 2017 |
32950 |
651.86 |
| Oct 06 2017 |
32628 |
651.86 |
| Sep 29 2017 |
32627 |
651.86 |
| Sep 22 2017 |
32469 |
651.86 |
| Sep 15 2017 |
32433 |
651.86 |
| Sep 08 2017 |
31992 |
651.86 |
| Sep 01 2017 |
32016 |
651.86 |
| Aug 25 2017 |
31995 |
651.86 |
| Aug 18 2017 |
32021 |
651.86 |
| Aug 11 2017 |
31848 |
651.86 |
| Aug 04 2017 |
31874 |
651.86 |
| Jul 28 2017 |
31871 |
651.86 |
| Jul 21 2017 |
31909 |
651.86 |
| Jul 14 2017 |
31899 |
651.86 |
| Jul 07 2017 |
31892 |
651.86 |
| Jun 30 2017 |
31903 |
651.86 |
| Jun 23 2017 |
31902 |
651.86 |
| Jun 16 2017 |
31916 |
651.86 |
| Jun 09 2017 |
31884 |
651.86 |
| Jun 02 2017 |
31887 |
651.86 |
| May 26 2017 |
31649 |
651.86 |
| May 19 2017 |
31696 |
651.86 |
| May 12 2017 |
31633 |
651.86 |
| May 05 2017 |
31508 |
651.86 |
| Apr 28 2017 |
31460 |
651.86 |
| Apr 21 2017 |
31427 |
651.86 |
| Apr 14 2017 |
31481 |
651.86 |
| Apr 07 2017 |
31482 |
651.86 |
| Mar 31 2017 |
31481 |
651.86 |
| Mar 24 2017 |
31483 |
651.86 |
| Mar 17 2017 |
31479 |
651.86 |
| Mar 10 2017 |
31500 |
651.86 |
| Mar 03 2017 |
31500 |
651.86 |
| Feb 24 2017 |
31505 |
651.86 |
| Feb 17 2017 |
31525 |
651.86 |
| Feb 10 2017 |
31552 |
651.86 |
| Feb 03 2017 |
31550 |
651.86 |
| Jan 27 2017 |
31507 |
651.86 |
| Jan 20 2017 |
31524 |
651.86 |
| Jan 13 2017 |
31568 |
651.86 |
| Jan 06 2017 |
31934 |
651.86 |
| Dec 30 2016 |
32028 |
651.86 |
| Dec 23 2016 |
32021 |
651.86 |
| Dec 16 2016 |
32060 |
651.86 |
| Dec 09 2016 |
32309 |
651.86 |
| Dec 02 2016 |
33060 |
651.86 |
| Nov 11 2016 |
36996 |
724.13 |
| Nov 04 2016 |
37278 |
724.13 |
| Oct 28 2016 |
37383 |
724.13 |
| Oct 21 2016 |
37506 |
724.13 |
| Oct 14 2016 |
37154 |
701.74 |
| Oct 07 2016 |
36413 |
686.63 |
| Sep 30 2016 |
36343 |
686.63 |
| Sep 23 2016 |
35752 |
686.63 |
| Sep 16 2016 |
35494 |
695.88 |
| Sep 09 2016 |
34796 |
695.88 |
| Sep 02 2016 |
34673 |
695.88 |
| Aug 26 2016 |
34720 |
695.88 |
| Aug 19 2016 |
34131 |
695.88 |
| Aug 12 2016 |
34122 |
695.88 |
| Aug 05 2016 |
34143 |
695.88 |
| Jul 29 2016 |
34145 |
695.88 |
| Jul 22 2016 |
34112 |
695.88 |
| Jun 28 2016 |
34114 |
695.88 |
| Jun 21 2016 |
34201 |
695.88 |
| Jun 14 2016 |
34201 |
695.88 |
| Jun 07 2016 |
34203 |
695.88 |
| May 31 2016 |
34210 |
695.88 |
| May 24 2016 |
34210 |
695.88 |
| May 17 2016 |
34181 |
695.88 |
| May 10 2016 |
34182 |
695.88 |
| May 03 2016 |
34188 |
695.88 |
| Apr 26 2016 |
34183 |
695.88 |
| Apr 19 2016 |
34127 |
695.88 |
| Apr 12 2016 |
34204 |
695.88 |
| Apr 05 2016 |
34204 |
695.88 |
| Mar 29 2016 |
34204 |
695.88 |
| Mar 22 2016 |
34181 |
695.88 |
| Mar 15 2016 |
34182 |
695.88 |
| Mar 08 2016 |
34206 |
695.88 |
| Mar 01 2016 |
34201 |
695.88 |
| Feb 23 2016 |
34195 |
695.88 |
| Feb 16 2016 |
34106 |
695.88 |
| Feb 09 2016 |
34106 |
695.88 |
| Feb 02 2016 |
34038 |
695.88 |
| Jan 26 2016 |
34087 |
695.88 |
| Jan 19 2016 |
34103 |
695.88 |
| Jan 12 2016 |
33695 |
695.88 |
| Jan 05 2016 |
34198 |
695.88 |
| Dec 29 2015 |
34245 |
695.88 |
| Dec 22 2015 |
34004 |
695.88 |
| Dec 15 2015 |
33862 |
695.88 |
| Dec 08 2015 |
34252 |
695.88 |
| Dec 01 2015 |
34402 |
695.88 |
| Nov 24 2015 |
34104 |
695.88 |
| Nov 17 2015 |
33723 |
695.88 |
| Nov 10 2015 |
33556 |
686.47 |
| Nov 03 2015 |
33733 |
686.47 |
| Oct 27 2015 |
34251 |
697.02 |
| Oct 20 2015 |
32962 |
662.86 |
| Oct 13 2015 |
32323 |
662.86 |
| Oct 06 2015 |
32954 |
678.58 |
| Sep 29 2015 |
32773 |
678.58 |
| Sep 22 2015 |
10948 |
673.64 |
| Sep 15 2015 |
3622 |
673.64 |
| Sep 14 2015 |
31231 |
673.64 |
| Sep 07 2015 |
31089 |
673.64 |
| Aug 31 2015 |
31223 |
673.64 |
| Aug 24 2015 |
31115 |
673.64 |
| Aug 17 2015 |
31178 |
673.64 |
| Aug 10 2015 |
31195 |
673.64 |
| Aug 03 2015 |
31194 |
673.64 |
| Jul 27 2015 |
31194 |
673.64 |
| Jul 20 2015 |
31193 |
673.64 |
| Jul 13 2015 |
31194 |
673.64 |
| Jul 06 2015 |
31194 |
673.64 |
| Jun 29 2015 |
31194 |
673.64 |
| Jun 22 2015 |
31194 |
673.64 |
| Jun 15 2015 |
31194 |
673.64 |
| Jun 08 2015 |
31420 |
673.64 |
| Jun 01 2015 |
31420 |
673.64 |
| May 25 2015 |
31420 |
673.64 |
| May 18 2015 |
31420 |
673.64 |
| May 11 2015 |
31420 |
673.64 |
| May 04 2015 |
31420 |
673.64 |
| Apr 27 2015 |
31384 |
673.64 |
| Apr 20 2015 |
31366 |
673.64 |
| Apr 13 2015 |
31364 |
673.64 |
| Apr 06 2015 |
31412 |
673.64 |
| Mar 30 2015 |
31412 |
673.64 |
| Mar 23 2015 |
31434 |
673.64 |
| Mar 16 2015 |
31392 |
673.64 |
| Mar 09 2015 |
31390 |
673.64 |
| Mar 02 2015 |
31367 |
673.64 |
| Feb 23 2015 |
31162 |
673.64 |
| Feb 16 2015 |
31129 |
673.64 |
| Feb 09 2015 |
31139 |
673.64 |
| Feb 02 2015 |
31150 |
673.64 |
| Jan 26 2015 |
31128 |
673.64 |
| Jan 19 2015 |
31097 |
673.64 |
| Jan 12 2015 |
30961 |
673.64 |
| Jan 05 2015 |
31289 |
673.64 |
| Dec 29 2014 |
31316 |
673.64 |
| Dec 22 2014 |
31364 |
673.64 |
| Dec 15 2014 |
30930 |
673.64 |
| Dec 08 2014 |
31270 |
673.64 |
| Dec 01 2014 |
31221 |
668.95 |
| Nov 24 2014 |
31223 |
668.95 |
| Nov 17 2014 |
31561 |
668.95 |
| Nov 10 2014 |
32034 |
674.95 |
| Nov 03 2014 |
32862 |
699.43 |
| Oct 27 2014 |
32955 |
707.36 |
| Oct 20 2014 |
32628 |
687.81 |
| Oct 13 2014 |
32612 |
687.81 |
| Oct 06 2014 |
31265 |
669.63 |
| Sep 29 2014 |
30932 |
657.71 |
| Sep 22 2014 |
31268 |
661.35 |
| Sep 15 2014 |
30903 |
661.35 |
| Sep 08 2014 |
30530 |
661.35 |
| Sep 01 2014 |
30654 |
661.35 |
| Aug 25 2014 |
30707 |
661.35 |
| Aug 18 2014 |
30725 |
661.35 |
| Aug 11 2014 |
30724 |
661.35 |
| Aug 04 2014 |
30724 |
661.35 |
| Jul 28 2014 |
30724 |
661.35 |
| Jul 21 2014 |
30742 |
661.35 |
| Jul 14 2014 |
30743 |
661.35 |
| Jul 07 2014 |
30743 |
661.35 |
| Jun 30 2014 |
30743 |
661.35 |
| Jun 23 2014 |
30743 |
661.35 |
| Jun 16 2014 |
30743 |
661.35 |
| Jun 09 2014 |
30743 |
661.35 |
| Jun 02 2014 |
30743 |
661.35 |
| May 26 2014 |
30743 |
661.35 |
| May 19 2014 |
30743 |
661.35 |
| May 12 2014 |
30744 |
661.35 |
| May 05 2014 |
30744 |
661.35 |
| Apr 28 2014 |
30745 |
661.35 |
| Apr 21 2014 |
30745 |
661.35 |
| Apr 14 2014 |
30752 |
661.35 |
| Apr 07 2014 |
30752 |
661.35 |
| Mar 31 2014 |
30753 |
661.35 |
| Mar 24 2014 |
30753 |
661.35 |
| Mar 17 2014 |
30753 |
661.35 |
| Mar 10 2014 |
30752 |
661.35 |
| Mar 03 2014 |
30752 |
661.35 |
| Feb 24 2014 |
30746 |
661.35 |
| Feb 17 2014 |
30767 |
661.35 |
| Feb 10 2014 |
30765 |
661.35 |
| Feb 03 2014 |
30762 |
661.35 |
| Jan 27 2014 |
30820 |
661.35 |
| Jan 20 2014 |
30750 |
661.35 |
| Jan 13 2014 |
30578 |
661.35 |
| Jan 06 2014 |
30518 |
661.35 |
| Dec 30 2013 |
30708 |
661.35 |
| Dec 23 2013 |
30499 |
661.35 |
| Dec 16 2013 |
30229 |
661.35 |
| Dec 09 2013 |
30280 |
661.35 |
| Dec 02 2013 |
30579 |
661.35 |
| Nov 25 2013 |
31070 |
661.35 |
| Nov 18 2013 |
31068 |
661.35 |
| Nov 11 2013 |
31298 |
663.4 |
| Nov 04 2013 |
31158 |
663.4 |
| Oct 28 2013 |
30805 |
663.78 |
| Oct 21 2013 |
30792 |
683.88 |
| Oct 14 2013 |
30860 |
685.08 |
| Oct 07 2013 |
30737 |
697.36 |
| Sep 30 2013 |
30893 |
715.92 |
| Sep 23 2013 |
31024 |
734.14 |
| Sep 16 2013 |
30614 |
734.14 |
| Sep 09 2013 |
30437 |
734.14 |
| Sep 02 2013 |
30687 |
734.14 |
| Aug 26 2013 |
30610 |
734.14 |
| Aug 19 2013 |
30642 |
734.14 |
| Aug 12 2013 |
30643 |
734.14 |
| Aug 05 2013 |
30645 |
734.14 |
| Jul 29 2013 |
30646 |
734.14 |
| Jul 22 2013 |
30691 |
734.14 |
| Jul 15 2013 |
30690 |
734.14 |
| Jul 08 2013 |
30691 |
734.14 |
| Jul 01 2013 |
30691 |
734.14 |
| Jun 24 2013 |
30692 |
734.14 |
| Jun 17 2013 |
30692 |
734.14 |
| Jun 10 2013 |
30692 |
734.14 |
| Jun 03 2013 |
30692 |
734.14 |
| May 27 2013 |
30692 |
734.14 |
| May 20 2013 |
30692 |
734.14 |
| May 13 2013 |
30692 |
734.14 |
| May 06 2013 |
30692 |
734.14 |
| Apr 29 2013 |
30692 |
734.14 |
| Apr 22 2013 |
30652 |
734.14 |
| Apr 15 2013 |
30660 |
734.14 |
| Apr 08 2013 |
30660 |
734.14 |
| Apr 01 2013 |
30660 |
734.14 |
| Mar 25 2013 |
30638 |
734.14 |
| Mar 18 2013 |
30638 |
734.14 |
| Mar 11 2013 |
30638 |
734.14 |
| Mar 04 2013 |
30638 |
734.14 |
| Feb 25 2013 |
30638 |
734.14 |
| Feb 18 2013 |
30636 |
734.14 |
| Feb 11 2013 |
30645 |
734.14 |
| Feb 04 2013 |
30616 |
734.14 |
| Jan 28 2013 |
30657 |
734.14 |
| Jan 21 2013 |
30684 |
734.14 |
| Jan 14 2013 |
30807 |
734.14 |
| Jan 07 2013 |
30782 |
734.14 |
| Dec 31 2012 |
30767 |
734.14 |
| Dec 24 2012 |
30800 |
734.14 |
| Dec 17 2012 |
30741 |
734.14 |
| Dec 10 2012 |
30470 |
734.14 |
| Dec 03 2012 |
30922 |
757.7 |
| Nov 26 2012 |
30711 |
751.04 |
| Nov 19 2012 |
30797 |
757.55 |
| Nov 12 2012 |
30614 |
713.98 |
| Nov 05 2012 |
30894 |
731.47 |
| Oct 29 2012 |
31077 |
731.47 |
