| Dec 08 2017 |
32609 |
688.79 |
| Dec 01 2017 |
32972 |
688.79 |
| Nov 24 2017 |
32995 |
688.79 |
| Nov 17 2017 |
33406 |
688.79 |
| Nov 10 2017 |
34375 |
688.79 |
| Nov 03 2017 |
34598 |
688.79 |
| Oct 27 2017 |
32159 |
634.1 |
| Oct 20 2017 |
32134 |
634.1 |
| Oct 13 2017 |
31811 |
634.1 |
| Oct 06 2017 |
29309 |
604.76 |
| Sep 29 2017 |
29303 |
604.76 |
| Sep 22 2017 |
28355 |
595.7 |
| Sep 15 2017 |
28291 |
595.7 |
| Sep 08 2017 |
27975 |
595.7 |
| Sep 01 2017 |
28009 |
595.7 |
| Aug 25 2017 |
27995 |
595.7 |
| Aug 18 2017 |
28022 |
595.7 |
| Aug 11 2017 |
27881 |
595.7 |
| Aug 04 2017 |
27907 |
595.7 |
| Jul 28 2017 |
27904 |
595.7 |
| Jul 21 2017 |
27938 |
595.7 |
| Jul 14 2017 |
27935 |
595.7 |
| Jul 07 2017 |
27928 |
595.7 |
| Jun 30 2017 |
27937 |
595.7 |
| Jun 23 2017 |
27935 |
595.7 |
| Jun 16 2017 |
27935 |
595.7 |
| Jun 09 2017 |
27906 |
595.7 |
| Jun 02 2017 |
27910 |
595.7 |
| May 26 2017 |
27690 |
595.7 |
| May 19 2017 |
27735 |
595.7 |
| May 12 2017 |
27671 |
595.7 |
| May 05 2017 |
27562 |
595.7 |
| Apr 28 2017 |
27521 |
595.7 |
| Apr 21 2017 |
27492 |
595.7 |
| Apr 14 2017 |
27540 |
595.7 |
| Apr 07 2017 |
27541 |
595.7 |
| Mar 31 2017 |
27540 |
595.7 |
| Mar 24 2017 |
27542 |
595.7 |
| Mar 17 2017 |
27535 |
595.7 |
| Mar 10 2017 |
27554 |
595.7 |
| Mar 03 2017 |
27554 |
595.7 |
| Feb 24 2017 |
27557 |
595.7 |
| Feb 17 2017 |
27575 |
595.7 |
| Feb 10 2017 |
27601 |
595.7 |
| Feb 03 2017 |
27597 |
595.7 |
| Jan 27 2017 |
27556 |
595.7 |
| Jan 20 2017 |
27567 |
595.7 |
| Jan 13 2017 |
27605 |
595.7 |
| Jan 06 2017 |
27942 |
595.7 |
| Dec 30 2016 |
28036 |
595.7 |
| Dec 23 2016 |
28028 |
595.7 |
| Dec 16 2016 |
28068 |
595.7 |
| Dec 09 2016 |
25765 |
564.67 |
| Dec 02 2016 |
26297 |
564.67 |
| Nov 25 2016 |
26178 |
564.67 |
| Nov 18 2016 |
26642 |
564.67 |
| Nov 11 2016 |
27058 |
564.67 |
| Nov 04 2016 |
27245 |
564.67 |
| Oct 28 2016 |
26573 |
557.29 |
| Oct 21 2016 |
26720 |
557.29 |
| Oct 14 2016 |
26781 |
557.29 |
| Oct 07 2016 |
27687 |
568.52 |
| Sep 30 2016 |
34362 |
648.23 |
| Sep 23 2016 |
31444 |
616.57 |
| Sep 16 2016 |
29656 |
600.76 |
| Sep 09 2016 |
25034 |
555.56 |
| Sep 02 2016 |
24950 |
555.56 |
| Aug 26 2016 |
24978 |
555.56 |
| Aug 19 2016 |
24514 |
555.56 |
| Aug 12 2016 |
24498 |
555.56 |
| Aug 05 2016 |
24519 |
555.56 |
| Jul 29 2016 |
24521 |
555.56 |
| Jul 22 2016 |
24491 |
555.56 |
| Jun 28 2016 |
24493 |
555.56 |
| Jun 21 2016 |
24563 |
555.56 |
| Jun 14 2016 |
24563 |
555.56 |
| Jun 07 2016 |
24565 |
555.56 |
| May 31 2016 |
24573 |
555.56 |
| May 24 2016 |
24573 |
555.56 |
| May 17 2016 |
24548 |
555.56 |
| May 10 2016 |
24549 |
555.56 |
| May 03 2016 |
24555 |
555.56 |
| Apr 26 2016 |
24550 |
555.56 |
| Apr 19 2016 |
24511 |
555.56 |
| Apr 12 2016 |
24567 |
555.56 |
| Apr 05 2016 |
24567 |
555.56 |
| Mar 29 2016 |
24567 |
555.56 |
| Mar 22 2016 |
24549 |
555.56 |
| Mar 15 2016 |
24550 |
555.56 |
| Mar 08 2016 |
24573 |
555.56 |
| Mar 01 2016 |
24569 |
555.56 |
| Feb 23 2016 |
24566 |
555.56 |
| Feb 16 2016 |
24488 |
555.56 |
| Feb 09 2016 |
24488 |
555.56 |
| Feb 02 2016 |
24429 |
555.56 |
| Jan 26 2016 |
24473 |
555.56 |
| Jan 19 2016 |
24483 |
555.56 |
| Jan 12 2016 |
24041 |
555.56 |
| Jan 05 2016 |
24485 |
555.56 |
| Dec 29 2015 |
24524 |
555.56 |
| Dec 22 2015 |
24328 |
555.56 |
| Dec 15 2015 |
24220 |
555.56 |
| Dec 08 2015 |
24566 |
555.56 |
| Dec 01 2015 |
24653 |
555.56 |
| Nov 24 2015 |
24431 |
555.56 |
| Nov 17 2015 |
24136 |
555.56 |
| Nov 10 2015 |
21231 |
525.38 |
| Nov 03 2015 |
20929 |
521.9 |
| Oct 27 2015 |
20993 |
521.9 |
| Oct 20 2015 |
19650 |
509.79 |
| Oct 13 2015 |
19020 |
509.79 |
| Oct 06 2015 |
18994 |
509.79 |
| Sep 29 2015 |
18720 |
506.62 |
| Sep 22 2015 |
11922 |
508.01 |
| Sep 15 2015 |
16603 |
496.12 |
| Sep 14 2015 |
17013 |
496.12 |
| Sep 07 2015 |
17919 |
505.58 |
| Aug 31 2015 |
17946 |
505.58 |
| Aug 24 2015 |
17861 |
505.58 |
| Aug 17 2015 |
17886 |
505.58 |
| Aug 10 2015 |
17897 |
505.58 |
| Aug 03 2015 |
17896 |
505.58 |
| Jul 27 2015 |
17896 |
505.58 |
| Jul 20 2015 |
17895 |
505.58 |
| Jul 13 2015 |
17895 |
505.58 |
| Jul 06 2015 |
17895 |
505.58 |
| Jun 29 2015 |
17895 |
505.58 |
| Jun 22 2015 |
17895 |
505.58 |
| Jun 15 2015 |
17895 |
505.58 |
| Jun 08 2015 |
18018 |
505.58 |
| Jun 01 2015 |
18018 |
505.58 |
| May 25 2015 |
18018 |
505.58 |
| May 18 2015 |
18018 |
505.58 |
| May 11 2015 |
18018 |
505.58 |
| May 04 2015 |
18018 |
505.58 |
| Apr 27 2015 |
17999 |
505.58 |
| Apr 20 2015 |
17986 |
505.58 |
| Apr 13 2015 |
17986 |
505.58 |
| Apr 06 2015 |
18014 |
505.58 |
| Mar 30 2015 |
18014 |
505.58 |
| Mar 23 2015 |
18032 |
505.58 |
| Mar 16 2015 |
18021 |
505.58 |
| Mar 09 2015 |
18019 |
505.58 |
| Mar 02 2015 |
18007 |
505.58 |
| Feb 23 2015 |
17884 |
505.58 |
| Feb 16 2015 |
17862 |
505.58 |
| Feb 09 2015 |
17872 |
505.58 |
| Feb 02 2015 |
17881 |
505.58 |
| Jan 26 2015 |
17870 |
505.58 |
| Jan 19 2015 |
17851 |
505.58 |
| Jan 12 2015 |
17721 |
505.58 |
| Jan 05 2015 |
18017 |
505.58 |
| Dec 29 2014 |
18014 |
505.58 |
| Dec 22 2014 |
18066 |
505.58 |
| Dec 15 2014 |
17798 |
505.58 |
| Dec 08 2014 |
17965 |
505.58 |
| Dec 01 2014 |
17950 |
504.61 |
| Nov 24 2014 |
17982 |
504.61 |
| Nov 17 2014 |
18157 |
504.61 |
| Nov 10 2014 |
18430 |
505.93 |
| Nov 03 2014 |
18364 |
505.93 |
| Oct 27 2014 |
18880 |
510.9 |
| Oct 20 2014 |
20110 |
521.16 |
| Oct 13 2014 |
20027 |
521.16 |
| Oct 06 2014 |
19719 |
521.16 |
| Sep 29 2014 |
19149 |
513.78 |
| Sep 22 2014 |
21704 |
539.89 |
| Sep 15 2014 |
23822 |
565.32 |
| Sep 08 2014 |
23603 |
565.32 |
| Sep 01 2014 |
23837 |
566.95 |
| Aug 25 2014 |
23882 |
566.95 |
| Aug 18 2014 |
23893 |
566.95 |
| Aug 11 2014 |
23893 |
566.95 |
| Aug 04 2014 |
23893 |
566.95 |
| Jul 28 2014 |
23893 |
566.95 |
| Jul 21 2014 |
23911 |
566.95 |
| Jul 14 2014 |
23912 |
566.95 |
| Jul 07 2014 |
23912 |
566.95 |
| Jun 30 2014 |
23912 |
566.95 |
| Jun 23 2014 |
23912 |
566.95 |
| Jun 16 2014 |
23912 |
566.95 |
| Jun 09 2014 |
23912 |
566.95 |
| Jun 02 2014 |
23912 |
566.95 |
| May 26 2014 |
23912 |
566.95 |
| May 19 2014 |
23912 |
566.95 |
| May 12 2014 |
23914 |
566.95 |
| May 05 2014 |
23914 |
566.95 |
| Apr 28 2014 |
23915 |
566.95 |
| Apr 21 2014 |
23915 |
566.95 |
| Apr 14 2014 |
23929 |
566.95 |
| Apr 07 2014 |
23929 |
566.95 |
| Mar 31 2014 |
23930 |
566.95 |
| Mar 24 2014 |
23930 |
566.95 |
| Mar 17 2014 |
23930 |
566.95 |
| Mar 10 2014 |
23929 |
566.95 |
| Mar 03 2014 |
23929 |
566.95 |
| Feb 24 2014 |
23920 |
566.95 |
| Feb 17 2014 |
23937 |
566.95 |
| Feb 10 2014 |
23936 |
566.95 |
| Feb 03 2014 |
23930 |
566.95 |
| Jan 27 2014 |
23988 |
566.95 |
| Jan 20 2014 |
23937 |
566.95 |
| Jan 13 2014 |
23753 |
566.95 |
| Jan 06 2014 |
23698 |
566.95 |
| Dec 30 2013 |
23859 |
566.95 |
| Dec 23 2013 |
23643 |
566.95 |
| Dec 16 2013 |
23409 |
566.95 |
| Dec 09 2013 |
23449 |
566.95 |
| Dec 02 2013 |
24442 |
575.02 |
| Nov 25 2013 |
23801 |
563.21 |
| Nov 18 2013 |
23898 |
563.21 |
| Nov 11 2013 |
23682 |
560.65 |
| Nov 04 2013 |
23574 |
560.65 |
| Oct 28 2013 |
23343 |
560.65 |
| Oct 21 2013 |
22890 |
562.14 |
| Oct 14 2013 |
22910 |
562.14 |
| Oct 07 2013 |
24181 |
581.27 |
| Sep 30 2013 |
25286 |
598.71 |
| Sep 23 2013 |
27921 |
635.88 |
| Sep 16 2013 |
27533 |
635.88 |
| Sep 09 2013 |
27398 |
635.88 |
| Sep 02 2013 |
28024 |
643.12 |
| Aug 26 2013 |
27952 |
643.12 |
| Aug 19 2013 |
27977 |
643.12 |
| Aug 12 2013 |
27977 |
643.12 |
| Aug 05 2013 |
27979 |
643.12 |
| Jul 29 2013 |
27980 |
643.12 |
| Jul 22 2013 |
28025 |
643.12 |
| Jul 15 2013 |
28025 |
643.12 |
| Jul 08 2013 |
28026 |
643.12 |
| Jul 01 2013 |
28026 |
643.12 |
| Jun 24 2013 |
28027 |
643.12 |
| Jun 17 2013 |
28027 |
643.12 |
| Jun 10 2013 |
28027 |
643.12 |
| Jun 03 2013 |
28027 |
643.12 |
| May 27 2013 |
28027 |
643.12 |
| May 20 2013 |
28027 |
643.12 |
| May 13 2013 |
28027 |
643.12 |
| May 06 2013 |
28027 |
643.12 |
| Apr 29 2013 |
28027 |
643.12 |
| Apr 22 2013 |
27989 |
643.12 |
| Apr 15 2013 |
27997 |
643.12 |
| Apr 08 2013 |
27997 |
643.12 |
| Apr 01 2013 |
27997 |
643.12 |
| Mar 25 2013 |
27980 |
643.12 |
| Mar 18 2013 |
27980 |
643.12 |
| Mar 11 2013 |
27980 |
643.12 |
| Mar 04 2013 |
27980 |
643.12 |
| Feb 25 2013 |
27980 |
643.12 |
| Feb 18 2013 |
27977 |
643.12 |
| Feb 11 2013 |
27986 |
643.12 |
| Feb 04 2013 |
27952 |
643.12 |
| Jan 28 2013 |
28003 |
643.12 |
| Jan 21 2013 |
28016 |
643.12 |
| Jan 14 2013 |
28142 |
643.12 |
| Jan 07 2013 |
28093 |
643.12 |
| Dec 31 2012 |
28079 |
643.12 |
| Dec 24 2012 |
28096 |
643.12 |
| Dec 17 2012 |
28053 |
643.12 |
| Dec 10 2012 |
27795 |
643.12 |
| Dec 03 2012 |
28798 |
656.74 |
| Nov 26 2012 |
28816 |
660.19 |
| Nov 19 2012 |
30280 |
704.25 |
| Nov 12 2012 |
29831 |
680.98 |
| Nov 05 2012 |
30305 |
694.31 |
| Oct 29 2012 |
30484 |
694.31 |
