| Dec 22 2022 |
1569 |
314.42 |
| Dec 15 2022 |
1542 |
314.42 |
| Dec 08 2022 |
1550 |
314.42 |
| Dec 01 2022 |
1557 |
314.42 |
| Nov 24 2022 |
1546 |
314.42 |
| Nov 17 2022 |
1529 |
314.42 |
| Nov 10 2022 |
1528 |
314.42 |
| Nov 03 2022 |
1524 |
314.42 |
| Oct 27 2022 |
1488 |
314.42 |
| Oct 20 2022 |
1504 |
314.42 |
| Oct 13 2022 |
1499 |
314.42 |
| Oct 06 2022 |
1453 |
314.42 |
| Sep 29 2022 |
1438 |
314.42 |
| Sep 22 2022 |
1441 |
314.42 |
| Sep 15 2022 |
1423 |
314.42 |
| Sep 08 2022 |
1412 |
314.42 |
| Sep 01 2022 |
1410 |
314.42 |
| Aug 25 2022 |
1410 |
314.42 |
| Aug 18 2022 |
1410 |
314.42 |
| Aug 11 2022 |
1402 |
314.42 |
| Aug 04 2022 |
1387 |
314.42 |
| Jul 28 2022 |
1387 |
314.42 |
| Jul 21 2022 |
1387 |
314.42 |
| Jul 14 2022 |
1387 |
314.42 |
| Jul 07 2022 |
1387 |
314.42 |
| Jun 30 2022 |
1387 |
314.42 |
| Jun 23 2022 |
1392 |
314.42 |
| Jun 16 2022 |
1392 |
314.42 |
| Jun 09 2022 |
1392 |
314.42 |
| Jun 02 2022 |
1392 |
314.42 |
| May 26 2022 |
1389 |
314.42 |
| May 19 2022 |
1389 |
314.42 |
| May 12 2022 |
1389 |
314.42 |
| May 05 2022 |
1389 |
314.42 |
| Apr 28 2022 |
1389 |
314.42 |
| Apr 21 2022 |
1389 |
314.42 |
| Apr 14 2022 |
1389 |
314.42 |
| Apr 07 2022 |
1389 |
314.42 |
| Mar 31 2022 |
1389 |
314.42 |
| Mar 24 2022 |
1389 |
314.42 |
| Mar 17 2022 |
1390 |
314.42 |
| Mar 10 2022 |
1390 |
314.42 |
| Mar 03 2022 |
1390 |
314.42 |
| Feb 24 2022 |
1364 |
314.42 |
| Feb 17 2022 |
1369 |
314.42 |
| Feb 10 2022 |
1370 |
314.42 |
| Feb 03 2022 |
1368 |
314.42 |
| Jan 27 2022 |
1378 |
314.42 |
| Jan 20 2022 |
1338 |
314.42 |
| Jan 13 2022 |
1335 |
314.42 |
| Jan 06 2022 |
1512 |
314.42 |
| Dec 30 2021 |
1520 |
314.42 |
| Dec 23 2021 |
1510 |
314.42 |
| Dec 16 2021 |
1519 |
314.42 |
| Dec 09 2021 |
1557 |
314.42 |
| Dec 13 2019 |
2735 |
285.43 |
| Dec 06 2019 |
4112 |
322.49 |
| Nov 29 2019 |
3472 |
306.51 |
| Nov 22 2019 |
3512 |
306.51 |
| Nov 15 2019 |
3529 |
306.51 |
| Nov 08 2019 |
3593 |
308.67 |
| Nov 01 2019 |
3598 |
308.67 |
| Oct 25 2019 |
3572 |
308.67 |
| Oct 18 2019 |
3510 |
308.67 |
| Oct 11 2019 |
3553 |
308.67 |
| Oct 04 2019 |
3603 |
308.67 |
| Sep 27 2019 |
3610 |
308.67 |
| Sep 20 2019 |
3551 |
308.67 |
| Sep 13 2019 |
3577 |
308.67 |
| Sep 06 2019 |
3456 |
308.67 |
| Aug 30 2019 |
3500 |
308.67 |
| Aug 23 2019 |
3515 |
308.67 |
| Aug 16 2019 |
3491 |
308.67 |
| Aug 09 2019 |
3491 |
308.67 |
| Aug 02 2019 |
3491 |
308.67 |
| Jul 26 2019 |
3488 |
308.67 |
| Jul 19 2019 |
3493 |
308.67 |
| Jul 12 2019 |
3507 |
308.67 |
| Jul 05 2019 |
3511 |
308.67 |
| Jun 28 2019 |
3510 |
308.67 |
| Jun 21 2019 |
3512 |
308.67 |
| Jun 14 2019 |
3501 |
308.67 |
| Jun 07 2019 |
3503 |
308.67 |
| May 31 2019 |
3506 |
308.67 |
| May 24 2019 |
3508 |
308.67 |
| May 17 2019 |
3515 |
308.67 |
| May 10 2019 |
3513 |
308.67 |
| May 03 2019 |
3520 |
308.67 |
| Apr 26 2019 |
3521 |
308.67 |
| Apr 19 2019 |
3527 |
308.67 |
| Apr 12 2019 |
3528 |
308.67 |
| Apr 05 2019 |
3528 |
308.67 |
| Mar 29 2019 |
3528 |
308.67 |
| Mar 22 2019 |
3527 |
308.67 |
| Mar 15 2019 |
3532 |
308.67 |
| Mar 08 2019 |
3527 |
308.67 |
| Mar 01 2019 |
3528 |
308.67 |
| Feb 22 2019 |
3528 |
308.67 |
| Feb 15 2019 |
3539 |
308.67 |
| Feb 08 2019 |
3526 |
308.67 |
| Feb 01 2019 |
3538 |
308.67 |
| Jan 25 2019 |
3545 |
308.67 |
| Jan 18 2019 |
3319 |
308.67 |
| Jan 11 2019 |
3580 |
308.67 |
| Jan 04 2019 |
3606 |
308.67 |
| Dec 28 2018 |
3616 |
308.67 |
| Dec 21 2018 |
3591 |
308.67 |
| Dec 14 2018 |
3890 |
316.41 |
| Dec 07 2018 |
3886 |
315.12 |
| Nov 30 2018 |
3930 |
315.12 |
| Nov 23 2018 |
3944 |
315.12 |
| Nov 16 2018 |
4496 |
326.08 |
| Nov 09 2018 |
5011 |
337.03 |
| Nov 02 2018 |
5047 |
337.03 |
| Oct 26 2018 |
4901 |
337.03 |
| Oct 19 2018 |
4917 |
337.03 |
| Oct 12 2018 |
4924 |
337.03 |
| Oct 05 2018 |
4822 |
337.03 |
| Sep 28 2018 |
4841 |
337.03 |
| Sep 21 2018 |
4840 |
337.03 |
| Sep 14 2018 |
4793 |
337.03 |
| Sep 07 2018 |
4800 |
337.03 |
| Aug 31 2018 |
4768 |
337.03 |
| Aug 24 2018 |
4755 |
337.03 |
| Aug 17 2018 |
4758 |
337.03 |
| Aug 10 2018 |
4760 |
337.03 |
| Aug 03 2018 |
4771 |
337.03 |
| Jul 27 2018 |
4777 |
337.03 |
| Jul 20 2018 |
4779 |
337.03 |
| Jul 13 2018 |
4776 |
337.03 |
| Jul 06 2018 |
4775 |
337.03 |
| Jun 29 2018 |
4810 |
337.03 |
| Jun 22 2018 |
4810 |
337.03 |
| Jun 15 2018 |
4811 |
337.03 |
| Jun 08 2018 |
4820 |
337.03 |
| Jun 01 2018 |
4816 |
337.03 |
| May 25 2018 |
4829 |
337.03 |
| May 18 2018 |
4827 |
337.03 |
| May 11 2018 |
4837 |
337.03 |
| May 04 2018 |
4870 |
337.03 |
| Apr 27 2018 |
4867 |
337.03 |
| Apr 20 2018 |
4882 |
337.03 |
| Apr 13 2018 |
4877 |
337.03 |
| Apr 06 2018 |
4877 |
337.03 |
| Mar 30 2018 |
4877 |
337.03 |
| Mar 23 2018 |
4877 |
337.03 |
| Mar 16 2018 |
4875 |
337.03 |
| Mar 09 2018 |
4875 |
337.03 |
| Mar 02 2018 |
4875 |
337.03 |
| Feb 23 2018 |
4877 |
337.03 |
| Feb 16 2018 |
4887 |
337.03 |
| Feb 09 2018 |
4880 |
337.03 |
| Feb 02 2018 |
4895 |
337.03 |
| Jan 26 2018 |
4917 |
337.03 |
| Jan 19 2018 |
4912 |
337.03 |
| Jan 12 2018 |
4672 |
337.03 |
| Jan 05 2018 |
4855 |
337.03 |
| Dec 29 2017 |
4867 |
337.03 |
| Dec 22 2017 |
4866 |
337.03 |
| Dec 15 2017 |
4854 |
337.03 |
| Dec 08 2017 |
4974 |
337.03 |
| Dec 01 2017 |
4984 |
337.03 |
| Nov 24 2017 |
5001 |
337.03 |
| Oct 14 2016 |
3321 |
303.58 |
| Oct 07 2016 |
3397 |
303.58 |
| Sep 30 2016 |
3329 |
303.58 |
| Sep 23 2016 |
3251 |
303.58 |
| Sep 16 2016 |
3180 |
303.58 |
| Sep 09 2016 |
3229 |
303.58 |
| Sep 02 2016 |
3189 |
303.58 |
| Aug 26 2016 |
3194 |
303.58 |
| Aug 19 2016 |
3075 |
303.58 |
| Aug 12 2016 |
3072 |
303.58 |
| Aug 05 2016 |
3085 |
303.58 |
| Jul 29 2016 |
3085 |
303.58 |
| Jul 22 2016 |
3079 |
303.58 |
| Jun 28 2016 |
3080 |
303.58 |
| Jun 21 2016 |
3089 |
303.58 |
| Jun 14 2016 |
3089 |
303.58 |
| Jun 07 2016 |
3089 |
303.58 |
| May 31 2016 |
3089 |
303.58 |
| May 24 2016 |
3089 |
303.58 |
| May 17 2016 |
3086 |
303.58 |
| May 10 2016 |
3086 |
303.58 |
| May 03 2016 |
3086 |
303.58 |
| Apr 26 2016 |
3086 |
303.58 |
| Apr 19 2016 |
3087 |
303.58 |
| Apr 12 2016 |
3093 |
303.58 |
| Apr 05 2016 |
3093 |
303.58 |
| Mar 29 2016 |
3093 |
303.58 |
| Mar 22 2016 |
3092 |
303.58 |
| Mar 15 2016 |
3092 |
303.58 |
| Mar 08 2016 |
3095 |
303.58 |
| Mar 01 2016 |
3093 |
303.58 |
| Feb 23 2016 |
3091 |
303.58 |
| Feb 16 2016 |
3078 |
303.58 |
| Feb 09 2016 |
3078 |
303.58 |
| Feb 02 2016 |
3053 |
303.58 |
| Jan 26 2016 |
3061 |
303.58 |
| Jan 19 2016 |
3068 |
303.58 |
| Jan 12 2016 |
2849 |
303.58 |
| Jan 05 2016 |
2984 |
303.58 |
| Dec 29 2015 |
2981 |
303.58 |
| Dec 22 2015 |
2929 |
303.58 |
| Dec 15 2015 |
2876 |
303.58 |
| Dec 08 2015 |
2931 |
303.58 |
| Dec 01 2015 |
2852 |
303.58 |
| Nov 24 2015 |
2849 |
303.58 |
| Nov 17 2015 |
2684 |
303.58 |
| Nov 10 2015 |
2702 |
304.76 |
| Nov 03 2015 |
2727 |
304.76 |
| Oct 27 2015 |
2739 |
304.76 |
| Oct 20 2015 |
2697 |
304.76 |
| Oct 13 2015 |
2585 |
305.93 |
| Oct 06 2015 |
2653 |
305.93 |
| Sep 29 2015 |
2692 |
305.93 |
| Sep 22 2015 |
32901 |
305.93 |
| Sep 15 2015 |
33059 |
305.93 |
| Sep 14 2015 |
2650 |
305.93 |
| Sep 07 2015 |
2660 |
305.93 |
| Aug 31 2015 |
2631 |
305.93 |
| Aug 24 2015 |
2612 |
305.93 |
| Aug 17 2015 |
2614 |
305.93 |
| Aug 10 2015 |
2617 |
305.93 |
| Aug 03 2015 |
2617 |
305.93 |
| Jul 27 2015 |
2617 |
305.93 |
| Jul 20 2015 |
2617 |
305.93 |
| Jul 13 2015 |
2617 |
305.93 |
| Jul 06 2015 |
2617 |
305.93 |
| Jun 29 2015 |
2617 |
305.93 |
| Jun 22 2015 |
2617 |
305.93 |
| Jun 15 2015 |
2617 |
305.93 |
| Jun 08 2015 |
2649 |
305.93 |
| Jun 01 2015 |
2649 |
305.93 |
| May 25 2015 |
2649 |
305.93 |
| May 18 2015 |
2649 |
305.93 |
| May 11 2015 |
2649 |
305.93 |
| May 04 2015 |
2649 |
305.93 |
| Apr 27 2015 |
2649 |
305.93 |
| Apr 20 2015 |
2647 |
305.93 |
| Apr 13 2015 |
2647 |
305.93 |
| Apr 06 2015 |
2651 |
305.93 |
| Mar 30 2015 |
2651 |
305.93 |
| Mar 23 2015 |
2657 |
305.93 |
| Mar 16 2015 |
2654 |
305.93 |
| Mar 09 2015 |
2654 |
305.93 |
| Mar 02 2015 |
2653 |
305.93 |
| Feb 23 2015 |
2621 |
305.93 |
| Feb 16 2015 |
2622 |
305.93 |
| Feb 09 2015 |
2628 |
305.93 |
| Feb 02 2015 |
2631 |
305.93 |
| Jan 26 2015 |
2630 |
305.93 |
| Jan 19 2015 |
2616 |
305.93 |
| Jan 12 2015 |
2562 |
305.93 |
| Jan 05 2015 |
2674 |
305.93 |
| Dec 29 2014 |
2641 |
305.93 |
| Dec 22 2014 |
2652 |
305.93 |
| Dec 15 2014 |
2582 |
305.93 |
| Dec 08 2014 |
2583 |
305.93 |
| Dec 01 2014 |
2622 |
305.93 |
| Nov 24 2014 |
2677 |
305.93 |
| Sep 26 2012 |
10182 |
427.83 |
| Sep 20 2012 |
10112 |
427.83 |
| Sep 13 2012 |
10006 |
427.83 |
| Jan 19 2012 |
9239 |
427.83 |
| Dec 29 2011 |
9172 |
427.83 |
| Dec 13 2011 |
9062 |
427.83 |
| Dec 09 2011 |
9087 |
427.83 |
| Dec 01 2011 |
9083 |
427.83 |
| Nov 25 2011 |
9195 |
427.83 |
| Nov 17 2011 |
9130 |
427.83 |
| Nov 10 2011 |
9269 |
427.83 |
| Nov 04 2011 |
9256 |
427.83 |
| Oct 28 2011 |
9201 |
427.83 |
| Oct 21 2011 |
9267 |
427.83 |
| Oct 14 2011 |
9165 |
427.83 |
| Sep 29 2010 |
2447 |
325.42 |
| Sep 24 2010 |
2388 |
325.42 |
| Sep 17 2010 |
2350 |
325.42 |
| Sep 10 2010 |
2336 |
325.42 |
| Jan 29 2010 |
2372 |
325.42 |
| Jan 15 2010 |
2337 |
325.42 |
| Jan 08 2010 |
2246 |
325.42 |
| Dec 18 2009 |
2082 |
325.42 |
| Dec 09 2009 |
2051 |
325.42 |
| Dec 04 2009 |
2005 |
325.42 |
| Nov 27 2009 |
2045 |
325.42 |
| Nov 20 2009 |
1975 |
325.42 |
| Nov 13 2009 |
1867 |
325.42 |
| Nov 06 2009 |
1854 |
325.42 |
| Oct 30 2009 |
1338 |
286.27 |
| Oct 23 2009 |
1315 |
286.27 |
| Oct 16 2009 |
1327 |
286.27 |
| Oct 09 2009 |
678 |
247.13 |
| Oct 02 2009 |
693 |
247.13 |
| Sep 25 2009 |
661 |
247.13 |
| Sep 18 2009 |
667 |
247.13 |
| Sep 11 2009 |
669 |
247.13 |
| Jan 30 2009 |
665 |
247.13 |
| Jan 09 2009 |
646 |
247.13 |
| Dec 18 2008 |
593 |
247.13 |
| Dec 12 2008 |
604 |
247.13 |
| Dec 05 2008 |
597 |
247.13 |
| Nov 28 2008 |
594 |
247.13 |
| Nov 21 2008 |
618 |
248.88 |
| Nov 14 2008 |
574 |
248.88 |
| Nov 07 2008 |
543 |
248.88 |
| Oct 31 2008 |
510 |
248.88 |
| Oct 24 2008 |
507 |
248.88 |
| Oct 17 2008 |
469 |
248.88 |
| Oct 10 2008 |
438 |
248.88 |
| Oct 03 2008 |
311 |
248.88 |
| Sep 26 2008 |
301 |
248.88 |
| Sep 19 2008 |
323 |
248.88 |
| Feb 01 2008 |
304 |
248.88 |
| Dec 12 2007 |
309 |
248.88 |
| Dec 07 2007 |
314 |
248.88 |
| Nov 30 2007 |
308 |
248.88 |
