| Nov 18 2013 |
31406 |
669.01 |
| Nov 11 2013 |
30248 |
644.01 |
| Nov 04 2013 |
30395 |
649.26 |
| Oct 28 2013 |
30048 |
649.26 |
| Oct 21 2013 |
29677 |
655.54 |
| Oct 14 2013 |
29684 |
655.54 |
| Oct 07 2013 |
29244 |
655.54 |
| Sep 30 2013 |
29037 |
655.54 |
| Sep 23 2013 |
29005 |
655.54 |
| Sep 16 2013 |
28600 |
655.54 |
| Sep 09 2013 |
28433 |
655.54 |
| Sep 02 2013 |
28660 |
655.54 |
| Aug 26 2013 |
28583 |
655.54 |
| Aug 19 2013 |
28609 |
655.54 |
| Aug 12 2013 |
28610 |
655.54 |
| Aug 05 2013 |
28612 |
655.54 |
| Jul 29 2013 |
28613 |
655.54 |
| Jul 22 2013 |
28658 |
655.54 |
| Jul 15 2013 |
28658 |
655.54 |
| Jul 08 2013 |
28659 |
655.54 |
| Jul 01 2013 |
28659 |
655.54 |
| Jun 24 2013 |
28660 |
655.54 |
| Jun 17 2013 |
28660 |
655.54 |
| Jun 10 2013 |
28660 |
655.54 |
| Jun 03 2013 |
28660 |
655.54 |
| May 27 2013 |
28660 |
655.54 |
| May 20 2013 |
28660 |
655.54 |
| May 13 2013 |
28660 |
655.54 |
| May 06 2013 |
28660 |
655.54 |
| Apr 29 2013 |
28660 |
655.54 |
| Apr 22 2013 |
28622 |
655.54 |
| Apr 15 2013 |
28630 |
655.54 |
| Apr 08 2013 |
28630 |
655.54 |
| Apr 01 2013 |
28630 |
655.54 |
| Mar 25 2013 |
28612 |
655.54 |
| Mar 18 2013 |
28612 |
655.54 |
| Mar 11 2013 |
28612 |
655.54 |
| Mar 04 2013 |
28612 |
655.54 |
| Feb 25 2013 |
28612 |
655.54 |
| Feb 18 2013 |
28610 |
655.54 |
| Feb 11 2013 |
28619 |
655.54 |
| Feb 04 2013 |
28586 |
655.54 |
| Jan 28 2013 |
28636 |
655.54 |
| Jan 21 2013 |
28654 |
655.54 |
| Jan 14 2013 |
28777 |
655.54 |
| Jan 07 2013 |
28740 |
655.54 |
| Dec 31 2012 |
28731 |
655.54 |
| Dec 24 2012 |
28750 |
655.54 |
| Dec 17 2012 |
28690 |
655.54 |
| Dec 10 2012 |
28431 |
655.54 |
| Dec 03 2012 |
28747 |
655.54 |
| Nov 26 2012 |
28603 |
655.54 |
| Nov 19 2012 |
28401 |
651.05 |
| Nov 12 2012 |
29599 |
674.38 |
| Nov 05 2012 |
30110 |
686.88 |
| Oct 29 2012 |
30275 |
686.88 |
