| Oct 05 2018 |
33294 |
698.21 |
| Sep 28 2018 |
33415 |
698.21 |
| Sep 21 2018 |
33554 |
698.21 |
| Sep 14 2018 |
33065 |
698.21 |
| Sep 07 2018 |
31220 |
655.88 |
| Aug 31 2018 |
30918 |
655.88 |
| Aug 24 2018 |
30821 |
655.88 |
| Aug 17 2018 |
30813 |
655.88 |
| Aug 10 2018 |
30830 |
655.88 |
| Aug 03 2018 |
30867 |
655.88 |
| Jul 27 2018 |
30884 |
655.88 |
| Jul 20 2018 |
30914 |
655.88 |
| Jul 13 2018 |
30916 |
655.88 |
| Jul 06 2018 |
30894 |
655.88 |
| Jun 29 2018 |
30981 |
655.88 |
| Jun 22 2018 |
30981 |
655.88 |
| Jun 15 2018 |
31003 |
655.88 |
| Jun 08 2018 |
31044 |
655.88 |
| Jun 01 2018 |
31019 |
655.88 |
| May 25 2018 |
31058 |
655.88 |
| May 18 2018 |
30996 |
655.88 |
| May 11 2018 |
31026 |
655.88 |
| May 04 2018 |
31147 |
655.88 |
| Apr 27 2018 |
31132 |
655.88 |
| Apr 20 2018 |
31206 |
655.88 |
| Apr 13 2018 |
31197 |
655.88 |
| Apr 06 2018 |
31197 |
655.88 |
| Mar 30 2018 |
31194 |
655.88 |
| Mar 23 2018 |
31194 |
655.88 |
| Mar 16 2018 |
31175 |
655.88 |
| Mar 09 2018 |
31175 |
655.88 |
| Mar 02 2018 |
31183 |
655.88 |
| Feb 23 2018 |
31176 |
655.88 |
| Feb 16 2018 |
31193 |
655.88 |
| Feb 09 2018 |
31184 |
655.88 |
| Feb 02 2018 |
31212 |
655.88 |
| Jan 26 2018 |
31242 |
655.88 |
| Jan 19 2018 |
31122 |
655.88 |
| Jan 12 2018 |
30644 |
655.88 |
| Jan 05 2018 |
30809 |
655.88 |
| Dec 29 2017 |
30913 |
655.88 |
| Dec 22 2017 |
30904 |
655.88 |
| Dec 15 2017 |
30939 |
655.88 |
| Dec 08 2017 |
31387 |
655.88 |
| Dec 01 2017 |
31742 |
655.88 |
| Nov 24 2017 |
31758 |
655.88 |
| Nov 17 2017 |
32142 |
655.88 |
| Nov 10 2017 |
33034 |
655.88 |
| Nov 03 2017 |
33267 |
655.88 |
| Oct 27 2017 |
33553 |
655.88 |
| Oct 20 2017 |
33499 |
655.88 |
| Oct 13 2017 |
33155 |
655.88 |
| Oct 06 2017 |
29972 |
613.56 |
| Sep 29 2017 |
29951 |
613.56 |
| Sep 22 2017 |
29768 |
613.56 |
| Sep 15 2017 |
29725 |
613.56 |
| Sep 08 2017 |
28711 |
604.87 |
| Sep 01 2017 |
28750 |
604.87 |
| Aug 25 2017 |
28725 |
604.87 |
| Aug 18 2017 |
28756 |
604.87 |
| Aug 11 2017 |
28606 |
604.87 |
| Aug 04 2017 |
28633 |
604.87 |
| Jul 28 2017 |
28630 |
604.87 |
| Jul 21 2017 |
28666 |
604.87 |
| Jul 14 2017 |
28662 |
604.87 |
| Jul 07 2017 |
28655 |
604.87 |
| Jun 30 2017 |
28663 |
604.87 |
| Jun 23 2017 |
28661 |
604.87 |
| Jun 16 2017 |
28661 |
604.87 |
| Jun 09 2017 |
28633 |
604.87 |
| Jun 02 2017 |
28638 |
604.87 |
| May 26 2017 |
28419 |
604.87 |
| May 19 2017 |
28466 |
604.87 |
| May 12 2017 |
28402 |
604.87 |
| May 05 2017 |
28288 |
604.87 |
| Apr 28 2017 |
28246 |
604.87 |
| Apr 21 2017 |
28215 |
604.87 |
| Apr 14 2017 |
28264 |
604.87 |
| Apr 07 2017 |
28265 |
604.87 |
| Mar 31 2017 |
28264 |
604.87 |
| Mar 24 2017 |
28266 |
604.87 |
| Mar 17 2017 |
28259 |
604.87 |
| Mar 10 2017 |
28277 |
604.87 |
| Mar 03 2017 |
28277 |
604.87 |
| Feb 24 2017 |
28279 |
604.87 |
| Feb 17 2017 |
28298 |
604.87 |
| Feb 10 2017 |
28322 |
604.87 |
| Feb 03 2017 |
28318 |
604.87 |
| Jan 27 2017 |
28275 |
604.87 |
| Jan 20 2017 |
28290 |
604.87 |
| Jan 13 2017 |
28331 |
604.87 |
| Jan 06 2017 |
28670 |
604.87 |
| Dec 30 2016 |
28764 |
604.87 |
| Dec 23 2016 |
28754 |
604.87 |
| Dec 16 2016 |
31191 |
637.68 |
| Dec 09 2016 |
31437 |
637.68 |
| Dec 02 2016 |
33910 |
667.59 |
| Nov 25 2016 |
33756 |
667.59 |
| Nov 18 2016 |
34469 |
667.59 |
| Nov 11 2016 |
35123 |
667.59 |
| Nov 04 2016 |
35355 |
667.59 |
| Oct 28 2016 |
35398 |
667.59 |
| Oct 21 2016 |
35558 |
667.59 |
| Oct 14 2016 |
35731 |
667.59 |
| Oct 07 2016 |
35518 |
667.59 |
| Sep 30 2016 |
35465 |
667.59 |
| Sep 23 2016 |
34886 |
667.59 |
| Sep 16 2016 |
34317 |
667.59 |
| Sep 09 2016 |
34870 |
698.95 |
| Sep 02 2016 |
34740 |
698.95 |
| Aug 26 2016 |
34789 |
698.95 |
| Aug 19 2016 |
34200 |
698.95 |
| Aug 12 2016 |
34191 |
698.95 |
| Aug 05 2016 |
34212 |
698.95 |
| Jul 29 2016 |
34214 |
698.95 |
| Jul 22 2016 |
34181 |
698.95 |
| Jun 28 2016 |
34183 |
698.95 |
| Jun 21 2016 |
34270 |
698.95 |
| Jun 14 2016 |
34270 |
698.95 |
| Jun 07 2016 |
34272 |
698.95 |
| May 31 2016 |
34279 |
698.95 |
| May 24 2016 |
34279 |
698.95 |
| May 17 2016 |
34250 |
698.95 |
| May 10 2016 |
34251 |
698.95 |
| May 03 2016 |
34257 |
698.95 |
| Apr 26 2016 |
34252 |
698.95 |
| Apr 19 2016 |
34196 |
698.95 |
| Apr 12 2016 |
34273 |
698.95 |
| Apr 05 2016 |
34273 |
698.95 |
| Mar 29 2016 |
34273 |
698.95 |
| Mar 22 2016 |
34250 |
698.95 |
| Mar 15 2016 |
34251 |
698.95 |
| Mar 08 2016 |
34275 |
698.95 |
| Mar 01 2016 |
34270 |
698.95 |
| Feb 23 2016 |
34264 |
698.95 |
| Feb 16 2016 |
34175 |
698.95 |
| Feb 09 2016 |
34175 |
698.95 |
| Feb 02 2016 |
34108 |
698.95 |
| Jan 26 2016 |
34157 |
698.95 |
| Jan 19 2016 |
34172 |
698.95 |
| Jan 12 2016 |
33764 |
698.95 |
| Jan 05 2016 |
34269 |
698.95 |
| Dec 29 2015 |
34316 |
698.95 |
| Dec 22 2015 |
34666 |
727.4 |
| Dec 15 2015 |
34524 |
727.4 |
| Dec 08 2015 |
34912 |
727.4 |
| Sep 22 2015 |
29287 |
651.55 |
| Sep 15 2015 |
6632 |
651.55 |
| Sep 14 2015 |
30252 |
651.55 |
| Sep 07 2015 |
30113 |
651.55 |
| Aug 31 2015 |
31018 |
668.61 |
| Aug 24 2015 |
30907 |
668.61 |
| Aug 17 2015 |
30971 |
668.61 |
| Aug 10 2015 |
30989 |
668.61 |
| Aug 03 2015 |
30988 |
668.61 |
| Jul 27 2015 |
30988 |
668.61 |
| Jul 20 2015 |
30987 |
668.61 |
| Jul 13 2015 |
30988 |
668.61 |
| Jul 06 2015 |
30988 |
668.61 |
| Jun 29 2015 |
30988 |
668.61 |
| Jun 22 2015 |
30988 |
668.61 |
| Jun 15 2015 |
30988 |
668.61 |
| Jun 08 2015 |
31213 |
668.61 |
| Jun 01 2015 |
31213 |
668.61 |
| May 25 2015 |
31213 |
668.61 |
| May 18 2015 |
31213 |
668.61 |
| May 11 2015 |
31213 |
668.61 |
| May 04 2015 |
31213 |
668.61 |
| Apr 27 2015 |
31179 |
668.61 |
| Apr 20 2015 |
31161 |
668.61 |
| Apr 13 2015 |
31159 |
668.61 |
| Apr 06 2015 |
31206 |
668.61 |
| Mar 30 2015 |
31206 |
668.61 |
| Mar 23 2015 |
31228 |
668.61 |
| Mar 16 2015 |
31186 |
668.61 |
| Mar 09 2015 |
31184 |
668.61 |
| Mar 02 2015 |
31159 |
668.61 |
| Feb 23 2015 |
30955 |
668.61 |
| Feb 16 2015 |
30922 |
668.61 |
| Feb 09 2015 |
30932 |
668.61 |
| Feb 02 2015 |
30943 |
668.61 |
| Jan 26 2015 |
30921 |
668.61 |
| Jan 19 2015 |
30891 |
668.61 |
| Jan 12 2015 |
30750 |
668.61 |
| Jan 05 2015 |
31080 |
668.61 |
| Dec 29 2014 |
31104 |
668.61 |
| Dec 22 2014 |
31149 |
668.61 |
| Dec 15 2014 |
30716 |
668.61 |
| Dec 08 2014 |
31056 |
668.61 |
| Dec 01 2014 |
29235 |
632.61 |
| Nov 24 2014 |
29278 |
632.61 |
| Nov 17 2014 |
29552 |
632.61 |
| Nov 10 2014 |
29786 |
632.61 |
| Nov 03 2014 |
29721 |
632.61 |
| Oct 27 2014 |
29679 |
632.61 |
| Oct 20 2014 |
29844 |
632.61 |
| Oct 13 2014 |
29742 |
632.61 |
| Oct 06 2014 |
29202 |
632.61 |
| Sep 29 2014 |
27471 |
606.15 |
| Sep 22 2014 |
29098 |
625.79 |
| Sep 15 2014 |
28765 |
625.79 |
| Sep 08 2014 |
28446 |
625.79 |
| Sep 01 2014 |
27423 |
610.82 |
| Aug 25 2014 |
27483 |
610.82 |
| Aug 18 2014 |
27499 |
610.82 |
| Aug 11 2014 |
27498 |
610.82 |
| Aug 04 2014 |
27498 |
610.82 |
| Jul 28 2014 |
27498 |
610.82 |
| Jul 21 2014 |
27516 |
610.82 |
| Jul 14 2014 |
27517 |
610.82 |
| Jul 07 2014 |
27517 |
610.82 |
| Jun 30 2014 |
27517 |
610.82 |
| Jun 23 2014 |
27517 |
610.82 |
| Jun 16 2014 |
27517 |
610.82 |
| Jun 09 2014 |
27517 |
610.82 |
| Jun 02 2014 |
27517 |
610.82 |
| May 26 2014 |
27517 |
610.82 |
| May 19 2014 |
27517 |
610.82 |
| May 12 2014 |
27518 |
610.82 |
| May 05 2014 |
27518 |
610.82 |
| Apr 28 2014 |
27519 |
610.82 |
| Apr 21 2014 |
27519 |
610.82 |
| Apr 14 2014 |
27533 |
610.82 |
| Apr 07 2014 |
27533 |
610.82 |
| Mar 31 2014 |
27534 |
610.82 |
| Mar 24 2014 |
27534 |
610.82 |
| Mar 17 2014 |
27534 |
610.82 |
| Mar 10 2014 |
27533 |
610.82 |
| Mar 03 2014 |
27533 |
610.82 |
| Feb 24 2014 |
27527 |
610.82 |
| Feb 17 2014 |
27548 |
610.82 |
| Feb 10 2014 |
27546 |
610.82 |
| Feb 03 2014 |
27542 |
610.82 |
| Jan 27 2014 |
27600 |
610.82 |
| Jan 20 2014 |
27544 |
610.82 |
| Jan 13 2014 |
27368 |
610.82 |
| Jan 06 2014 |
27300 |
610.82 |
| Dec 30 2013 |
27465 |
610.82 |
| Dec 23 2013 |
27261 |
610.82 |
| Dec 16 2013 |
27019 |
610.82 |
| Dec 09 2013 |
28097 |
624.52 |
| Dec 02 2013 |
29611 |
643.13 |
| Nov 25 2013 |
31112 |
662.39 |
| Nov 18 2013 |
31113 |
662.39 |
| Nov 11 2013 |
31249 |
662.39 |
| Nov 04 2013 |
31102 |
662.39 |
| Oct 28 2013 |
30737 |
662.39 |
| Oct 21 2013 |
29178 |
646.13 |
| Oct 14 2013 |
29193 |
646.13 |
| Oct 07 2013 |
29900 |
671.19 |
| Sep 30 2013 |
29689 |
671.19 |
| Sep 23 2013 |
29667 |
671.19 |
| Sep 16 2013 |
29242 |
671.19 |
| Sep 09 2013 |
29081 |
671.19 |
| Sep 02 2013 |
29325 |
671.19 |
| Aug 26 2013 |
29249 |
671.19 |
| Aug 19 2013 |
29276 |
671.19 |
| Aug 12 2013 |
29277 |
671.19 |
| Aug 05 2013 |
29279 |
671.19 |
| Jul 29 2013 |
29280 |
671.19 |
| Jul 22 2013 |
29325 |
671.19 |
| Jul 15 2013 |
29325 |
671.19 |
| Jul 08 2013 |
29326 |
671.19 |
| Jul 01 2013 |
29326 |
671.19 |
| Jun 24 2013 |
29327 |
671.19 |
| Jun 17 2013 |
29327 |
671.19 |
| Jun 10 2013 |
29327 |
671.19 |
| Jun 03 2013 |
29327 |
671.19 |
| May 27 2013 |
29327 |
671.19 |
| May 20 2013 |
29327 |
671.19 |
| May 13 2013 |
29327 |
671.19 |
| May 06 2013 |
29327 |
671.19 |
| Apr 29 2013 |
29327 |
671.19 |
| Apr 22 2013 |
29288 |
671.19 |
| Apr 15 2013 |
29296 |
671.19 |
| Apr 08 2013 |
29296 |
671.19 |
| Apr 01 2013 |
29296 |
671.19 |
| Mar 25 2013 |
29276 |
671.19 |
| Mar 18 2013 |
29276 |
671.19 |
| Mar 11 2013 |
29276 |
671.19 |
| Mar 04 2013 |
29276 |
671.19 |
| Feb 25 2013 |
29276 |
671.19 |
| Feb 18 2013 |
29274 |
671.19 |
| Feb 11 2013 |
29283 |
671.19 |
| Feb 04 2013 |
29254 |
671.19 |
| Jan 28 2013 |
29304 |
671.19 |
| Jan 21 2013 |
29325 |
671.19 |
| Jan 14 2013 |
29449 |
671.19 |
| Jan 07 2013 |
29414 |
671.19 |
| Dec 31 2012 |
29398 |
671.19 |
| Dec 24 2012 |
29428 |
671.19 |
| Dec 17 2012 |
29367 |
671.19 |
| Dec 10 2012 |
29003 |
668.49 |
| Dec 03 2012 |
29300 |
667.78 |
| Nov 26 2012 |
26744 |
622.9 |
| Nov 19 2012 |
26772 |
622.9 |
| Nov 12 2012 |
26947 |
622.9 |
| Nov 05 2012 |
26950 |
622.9 |
| Oct 29 2012 |
26659 |
616.22 |
