| Dec 01 2015 |
18753 |
496.58 |
| Nov 24 2015 |
18606 |
496.58 |
| Nov 17 2015 |
18269 |
496.58 |
| Nov 10 2015 |
18258 |
496.58 |
| Nov 03 2015 |
18276 |
496.58 |
| Oct 27 2015 |
21202 |
523.86 |
| Oct 20 2015 |
21191 |
523.86 |
| Oct 13 2015 |
20528 |
523.86 |
| Oct 06 2015 |
20503 |
523.86 |
| Sep 29 2015 |
21911 |
538.53 |
| Sep 22 2015 |
16078 |
538.53 |
| Sep 15 2015 |
27327 |
538.53 |
| Sep 14 2015 |
21144 |
538.53 |
| Sep 07 2015 |
21108 |
538.53 |
| Aug 31 2015 |
21146 |
538.53 |
| Aug 24 2015 |
21058 |
538.53 |
| Aug 17 2015 |
21090 |
538.53 |
| Aug 10 2015 |
21100 |
538.53 |
| Aug 03 2015 |
21099 |
538.53 |
| Jul 27 2015 |
21099 |
538.53 |
| Jul 20 2015 |
21098 |
538.53 |
| Jul 13 2015 |
21098 |
538.53 |
| Jul 06 2015 |
21098 |
538.53 |
| Jun 29 2015 |
21098 |
538.53 |
| Jun 22 2015 |
21098 |
538.53 |
| Jun 15 2015 |
21098 |
538.53 |
| Jun 08 2015 |
21242 |
538.53 |
| Jun 01 2015 |
21242 |
538.53 |
| May 25 2015 |
21242 |
538.53 |
| May 18 2015 |
21242 |
538.53 |
| May 11 2015 |
21242 |
538.53 |
| May 04 2015 |
21242 |
538.53 |
| Apr 27 2015 |
21219 |
538.53 |
| Apr 20 2015 |
21205 |
538.53 |
| Apr 13 2015 |
21204 |
538.53 |
| Apr 06 2015 |
21238 |
538.53 |
| Mar 30 2015 |
21238 |
538.53 |
| Mar 23 2015 |
21261 |
538.53 |
| Mar 16 2015 |
21246 |
538.53 |
| Mar 09 2015 |
21245 |
538.53 |
| Mar 02 2015 |
21234 |
538.53 |
| Feb 23 2015 |
21093 |
538.53 |
| Feb 16 2015 |
21061 |
538.53 |
| Feb 09 2015 |
21071 |
538.53 |
| Feb 02 2015 |
21082 |
538.53 |
| Jan 26 2015 |
21073 |
538.53 |
| Jan 19 2015 |
21054 |
538.53 |
| Jan 12 2015 |
20917 |
538.53 |
| Jan 05 2015 |
21223 |
538.53 |
| Dec 29 2014 |
21233 |
538.53 |
| Dec 22 2014 |
21275 |
538.53 |
| Dec 15 2014 |
20962 |
538.53 |
| Dec 08 2014 |
21142 |
538.53 |
| Dec 01 2014 |
18988 |
514.7 |
| Nov 24 2014 |
19001 |
514.7 |
| Nov 17 2014 |
16434 |
487.98 |
| Nov 10 2014 |
9153 |
414.19 |
| Nov 03 2014 |
9051 |
414.19 |
| Oct 27 2014 |
8542 |
407.8 |
| Oct 20 2014 |
8689 |
407.8 |
| Oct 13 2014 |
8623 |
407.8 |
| Oct 06 2014 |
8539 |
407.8 |
| Sep 29 2014 |
8631 |
407.8 |
| Sep 22 2014 |
8664 |
407.8 |
| Sep 15 2014 |
8654 |
407.8 |
| Sep 08 2014 |
8655 |
407.8 |
| Sep 01 2014 |
8691 |
407.8 |
| Aug 25 2014 |
8704 |
407.8 |
| Aug 18 2014 |
8706 |
407.8 |
| Aug 11 2014 |
8706 |
407.8 |
| Aug 04 2014 |
8706 |
407.8 |
| Jul 28 2014 |
8706 |
407.8 |
| Jul 21 2014 |
8721 |
407.8 |
| Jul 14 2014 |
8721 |
407.8 |
| Jul 07 2014 |
8721 |
407.8 |
| Jun 30 2014 |
8721 |
407.8 |
| Jun 23 2014 |
8721 |
407.8 |
| Jun 16 2014 |
8721 |
407.8 |
| Jun 09 2014 |
8721 |
407.8 |
| Jun 02 2014 |
8721 |
407.8 |
| May 26 2014 |
8721 |
407.8 |
| May 19 2014 |
8721 |
407.8 |
| May 12 2014 |
8723 |
407.8 |
| May 05 2014 |
8723 |
407.8 |
| Apr 28 2014 |
8723 |
407.8 |
| Apr 21 2014 |
8723 |
407.8 |
| Apr 14 2014 |
8734 |
407.8 |
| Apr 07 2014 |
8734 |
407.8 |
| Mar 31 2014 |
8735 |
407.8 |
| Mar 24 2014 |
8735 |
407.8 |
| Mar 17 2014 |
8735 |
407.8 |
| Mar 10 2014 |
8735 |
407.8 |
| Mar 03 2014 |
8735 |
407.8 |
| Feb 24 2014 |
8731 |
407.8 |
| Feb 17 2014 |
8740 |
407.8 |
| Feb 10 2014 |
8738 |
407.8 |
| Feb 03 2014 |
8726 |
407.8 |
| Jan 27 2014 |
8791 |
407.8 |
| Jan 20 2014 |
8748 |
407.8 |
| Jan 13 2014 |
8586 |
407.8 |
| Jan 06 2014 |
8545 |
407.8 |
| Dec 30 2013 |
8637 |
407.8 |
| Dec 23 2013 |
8454 |
407.8 |
| Dec 16 2013 |
8357 |
407.8 |
| Dec 09 2013 |
8392 |
407.8 |
| Dec 02 2013 |
8608 |
409.01 |
| Nov 25 2013 |
8760 |
409.01 |
| Nov 18 2013 |
9228 |
413.1 |
| Nov 11 2013 |
13980 |
462.71 |
| Nov 04 2013 |
13892 |
462.71 |
| Oct 28 2013 |
17039 |
494 |
| Oct 21 2013 |
21052 |
540.14 |
| Oct 14 2013 |
21052 |
540.14 |
| Oct 07 2013 |
20835 |
540.14 |
| Sep 30 2013 |
22220 |
558.5 |
| Sep 23 2013 |
27060 |
622.04 |
| Sep 16 2013 |
26709 |
622.04 |
| Sep 09 2013 |
26567 |
622.04 |
| Sep 02 2013 |
26761 |
622.04 |
| Aug 26 2013 |
26698 |
622.04 |
| Aug 19 2013 |
26722 |
622.04 |
| Aug 12 2013 |
26722 |
622.04 |
| Aug 05 2013 |
26724 |
622.04 |
| Jul 29 2013 |
26725 |
622.04 |
| Jul 22 2013 |
26770 |
622.04 |
| Jul 15 2013 |
26770 |
622.04 |
| Jul 08 2013 |
26771 |
622.04 |
| Jul 01 2013 |
26771 |
622.04 |
| Jun 24 2013 |
26772 |
622.04 |
| Jun 17 2013 |
26772 |
622.04 |
| Jun 10 2013 |
26772 |
622.04 |
| Jun 03 2013 |
26772 |
622.04 |
| May 27 2013 |
26772 |
622.04 |
| May 20 2013 |
26772 |
622.04 |
| May 13 2013 |
26772 |
622.04 |
| May 06 2013 |
26772 |
622.04 |
| Apr 29 2013 |
26772 |
622.04 |
| Apr 22 2013 |
26735 |
622.04 |
| Apr 15 2013 |
26743 |
622.04 |
| Apr 08 2013 |
26743 |
622.04 |
| Apr 01 2013 |
26743 |
622.04 |
| Mar 25 2013 |
26729 |
622.04 |
| Mar 18 2013 |
26729 |
622.04 |
| Mar 11 2013 |
26729 |
622.04 |
| Mar 04 2013 |
26729 |
622.04 |
| Feb 25 2013 |
26729 |
622.04 |
| Feb 18 2013 |
26727 |
622.04 |
| Feb 11 2013 |
26736 |
622.04 |
| Feb 04 2013 |
26700 |
622.04 |
| Jan 28 2013 |
26755 |
622.04 |
| Jan 21 2013 |
26767 |
622.04 |
| Jan 14 2013 |
26885 |
622.04 |
| Jan 07 2013 |
26839 |
622.04 |
| Dec 31 2012 |
26822 |
622.04 |
| Dec 24 2012 |
26832 |
622.04 |
| Dec 17 2012 |
26817 |
622.04 |
| Dec 10 2012 |
26567 |
622.04 |
| Dec 03 2012 |
26832 |
622.04 |
| Nov 26 2012 |
26690 |
622.04 |
| Nov 19 2012 |
26721 |
622.04 |
| Nov 12 2012 |
26756 |
620.45 |
| Nov 05 2012 |
25766 |
606.53 |
| Oct 29 2012 |
26097 |
608.32 |
