| Dec 08 2014 |
5469 |
366.27 |
| Dec 01 2014 |
5499 |
366.27 |
| Nov 24 2014 |
5548 |
366.27 |
| Nov 17 2014 |
13271 |
457.49 |
| Nov 10 2014 |
13303 |
457.49 |
| Nov 03 2014 |
13204 |
457.49 |
| Oct 27 2014 |
13208 |
457.49 |
| Oct 20 2014 |
21381 |
533.8 |
| Oct 13 2014 |
21288 |
533.8 |
| Oct 06 2014 |
20923 |
533.8 |
| Sep 29 2014 |
21117 |
533.8 |
| Sep 22 2014 |
21184 |
533.8 |
| Sep 15 2014 |
20981 |
533.8 |
| Sep 08 2014 |
20802 |
533.8 |
| Sep 01 2014 |
20900 |
533.8 |
| Aug 25 2014 |
20929 |
533.8 |
| Aug 18 2014 |
20935 |
533.8 |
| Aug 11 2014 |
20935 |
533.8 |
| Aug 04 2014 |
20935 |
533.8 |
| Jul 28 2014 |
20935 |
533.8 |
| Jul 21 2014 |
20953 |
533.8 |
| Jul 14 2014 |
20954 |
533.8 |
| Jul 07 2014 |
20954 |
533.8 |
| Jun 30 2014 |
20954 |
533.8 |
| Jun 23 2014 |
20954 |
533.8 |
| Jun 16 2014 |
20954 |
533.8 |
| Jun 09 2014 |
20954 |
533.8 |
| Jun 02 2014 |
20954 |
533.8 |
| May 26 2014 |
20954 |
533.8 |
| May 19 2014 |
20954 |
533.8 |
| May 12 2014 |
20956 |
533.8 |
| May 05 2014 |
20956 |
533.8 |
| Apr 28 2014 |
20957 |
533.8 |
| Apr 21 2014 |
20957 |
533.8 |
| Apr 14 2014 |
20971 |
533.8 |
| Apr 07 2014 |
20971 |
533.8 |
| Mar 31 2014 |
20972 |
533.8 |
| Mar 24 2014 |
20972 |
533.8 |
| Mar 17 2014 |
20972 |
533.8 |
| Mar 10 2014 |
20971 |
533.8 |
| Mar 03 2014 |
20971 |
533.8 |
| Feb 24 2014 |
20964 |
533.8 |
| Feb 17 2014 |
20979 |
533.8 |
| Feb 10 2014 |
20979 |
533.8 |
| Feb 03 2014 |
20972 |
533.8 |
| Jan 27 2014 |
21036 |
533.8 |
| Jan 20 2014 |
20977 |
533.8 |
| Jan 13 2014 |
20792 |
533.8 |
| Jan 06 2014 |
20740 |
533.8 |
| Dec 30 2013 |
20887 |
533.8 |
| Dec 23 2013 |
20670 |
533.8 |
| Dec 16 2013 |
20462 |
533.8 |
| Dec 09 2013 |
24207 |
575.68 |
| Dec 02 2013 |
24495 |
575.68 |
| Nov 25 2013 |
25638 |
584.67 |
| Nov 18 2013 |
26029 |
588.63 |
| Nov 11 2013 |
24219 |
566.9 |
| Nov 04 2013 |
24127 |
566.9 |
| Oct 28 2013 |
23853 |
566.93 |
| Oct 21 2013 |
23912 |
574.66 |
| Oct 14 2013 |
23920 |
574.66 |
| Oct 07 2013 |
23641 |
574.66 |
| Sep 30 2013 |
23454 |
574.66 |
| Sep 23 2013 |
23393 |
574.66 |
| Sep 16 2013 |
23094 |
574.66 |
| Sep 09 2013 |
22974 |
574.66 |
| Sep 02 2013 |
23130 |
574.66 |
| Aug 26 2013 |
23072 |
574.66 |
| Aug 19 2013 |
23096 |
574.66 |
| Aug 12 2013 |
23097 |
574.66 |
| Aug 05 2013 |
23099 |
574.66 |
| Jul 29 2013 |
23100 |
574.66 |
| Jul 22 2013 |
23146 |
574.66 |
| Jul 15 2013 |
23146 |
574.66 |
| Jul 08 2013 |
23147 |
574.66 |
| Jul 01 2013 |
23147 |
574.66 |
| Jun 24 2013 |
23148 |
574.66 |
| Jun 17 2013 |
23148 |
574.66 |
| Jun 10 2013 |
23148 |
574.66 |
| Jun 03 2013 |
23148 |
574.66 |
| May 27 2013 |
23148 |
574.66 |
| May 20 2013 |
23148 |
574.66 |
| May 13 2013 |
23148 |
574.66 |
| May 06 2013 |
23148 |
574.66 |
| Apr 29 2013 |
23148 |
574.66 |
| Apr 22 2013 |
23111 |
574.66 |
| Apr 15 2013 |
23118 |
574.66 |
| Apr 08 2013 |
23118 |
574.66 |
| Apr 01 2013 |
23118 |
574.66 |
| Mar 25 2013 |
23109 |
574.66 |
| Mar 18 2013 |
23109 |
574.66 |
| Mar 11 2013 |
23109 |
574.66 |
| Mar 04 2013 |
23109 |
574.66 |
| Feb 25 2013 |
23109 |
574.66 |
| Feb 18 2013 |
23108 |
574.66 |
| Feb 11 2013 |
23117 |
574.66 |
| Feb 04 2013 |
23081 |
574.66 |
| Jan 28 2013 |
23130 |
574.66 |
| Jan 21 2013 |
23154 |
574.66 |
| Jan 14 2013 |
23276 |
574.66 |
| Jan 07 2013 |
23242 |
574.66 |
| Dec 31 2012 |
23246 |
574.66 |
| Dec 24 2012 |
23257 |
574.66 |
| Dec 17 2012 |
23252 |
574.66 |
| Dec 10 2012 |
23042 |
574.66 |
| Dec 03 2012 |
23273 |
574.66 |
| Nov 26 2012 |
23167 |
574.66 |
| Nov 19 2012 |
22335 |
562.96 |
| Nov 12 2012 |
23948 |
582.34 |
| Nov 05 2012 |
23160 |
571.51 |
| Oct 29 2012 |
23652 |
575.96 |
