Oct 05 2023 |
2545 |
383.01 |
Sep 28 2023 |
2439 |
383.01 |
Sep 21 2023 |
2406 |
383.01 |
Sep 14 2023 |
2356 |
383.01 |
Sep 07 2023 |
2302 |
383.01 |
Aug 31 2023 |
2270 |
383.01 |
Aug 24 2023 |
2230 |
383.01 |
Aug 17 2023 |
2251 |
383.01 |
Aug 10 2023 |
2254 |
383.01 |
Aug 03 2023 |
2251 |
383.01 |
Jul 27 2023 |
2239 |
383.01 |
Jul 20 2023 |
2262 |
383.01 |
Jul 13 2023 |
2262 |
383.01 |
Jul 06 2023 |
2255 |
383.01 |
Jun 29 2023 |
2246 |
383.01 |
Jun 22 2023 |
2246 |
383.01 |
Jun 15 2023 |
2246 |
383.01 |
Jun 08 2023 |
2251 |
383.01 |
Jun 01 2023 |
2231 |
383.01 |
May 25 2023 |
2208 |
383.01 |
May 18 2023 |
2208 |
383.01 |
May 11 2023 |
2208 |
383.01 |
May 04 2023 |
2202 |
383.01 |
Apr 27 2023 |
2204 |
383.01 |
Apr 20 2023 |
2204 |
383.01 |
Apr 13 2023 |
2204 |
383.01 |
Apr 06 2023 |
2205 |
383.01 |
Mar 30 2023 |
2232 |
383.01 |
Mar 23 2023 |
2232 |
383.01 |
Mar 16 2023 |
2232 |
383.01 |
Mar 09 2023 |
2232 |
383.01 |
Mar 02 2023 |
2204 |
383.01 |
Feb 23 2023 |
2205 |
383.01 |
Feb 16 2023 |
2213 |
383.01 |
Feb 09 2023 |
2231 |
383.01 |
Feb 02 2023 |
2242 |
383.01 |
Jan 26 2023 |
2239 |
383.01 |
Jan 19 2023 |
2256 |
383.01 |
Jan 12 2023 |
2184 |
383.01 |
Jan 05 2023 |
2520 |
383.01 |
Dec 29 2022 |
2517 |
383.01 |
Dec 22 2022 |
3786 |
346.15 |
Dec 15 2022 |
3768 |
346.15 |
Dec 08 2022 |
3751 |
346.15 |
Dec 01 2022 |
3711 |
346.15 |
Nov 24 2022 |
3718 |
346.15 |
Nov 17 2022 |
3651 |
346.15 |
Nov 10 2022 |
3580 |
346.15 |
Nov 03 2022 |
3440 |
346.15 |
Oct 27 2022 |
3149 |
346.15 |
Oct 20 2022 |
3077 |
346.15 |
Oct 13 2022 |
1697 |
327.72 |
Oct 06 2022 |
1651 |
327.72 |
Sep 29 2022 |
1627 |
327.72 |
Sep 22 2022 |
1634 |
327.72 |
Sep 15 2022 |
1622 |
327.72 |
Sep 08 2022 |
1604 |
327.72 |
Sep 01 2022 |
1599 |
327.72 |
Aug 25 2022 |
1599 |
327.72 |
Aug 18 2022 |
1599 |
327.72 |
Aug 11 2022 |
1591 |
327.72 |
Aug 04 2022 |
1575 |
327.72 |
Jul 28 2022 |
1575 |
327.72 |
Jul 21 2022 |
1575 |
327.72 |
Jul 14 2022 |
1575 |
327.72 |
Jul 07 2022 |
1575 |
327.72 |
Jun 30 2022 |
1575 |
327.72 |
Jun 23 2022 |
1580 |
327.72 |
Jun 16 2022 |
1580 |
327.72 |
Jun 09 2022 |
1580 |
327.72 |
Jun 02 2022 |
1580 |
327.72 |
May 26 2022 |
1577 |
327.72 |
May 19 2022 |
1577 |
327.72 |
May 12 2022 |
1577 |
327.72 |
May 05 2022 |
1577 |
327.72 |
Apr 28 2022 |
1577 |
327.72 |
Apr 21 2022 |
1577 |
327.72 |
Apr 14 2022 |
1577 |
327.72 |
Apr 07 2022 |
1577 |
327.72 |
Mar 31 2022 |
1577 |
327.72 |
Mar 24 2022 |
1577 |
327.72 |
Mar 17 2022 |
1579 |
327.72 |
Mar 10 2022 |
1579 |
327.72 |
Mar 03 2022 |
1579 |
327.72 |
Feb 24 2022 |
1554 |
327.72 |
Feb 17 2022 |
1560 |
327.72 |
Feb 10 2022 |
1558 |
327.72 |
Feb 03 2022 |
1555 |
327.72 |
Jan 27 2022 |
1566 |
327.72 |
Jan 20 2022 |
1506 |
327.72 |
Jan 13 2022 |
1501 |
327.72 |
Jan 06 2022 |
1703 |
327.72 |
Dec 30 2021 |
1707 |
327.72 |
Dec 23 2021 |
1698 |
327.72 |
Dec 16 2021 |
1709 |
327.72 |
Dec 09 2021 |
1753 |
327.72 |
Dec 02 2021 |
1796 |
327.72 |
Nov 25 2021 |
2347 |
319.82 |
Nov 18 2021 |
1690 |
319.82 |
Nov 11 2021 |
1690 |
319.82 |
Nov 04 2021 |
2380 |
321.87 |
Oct 28 2021 |
3246 |
345.86 |
Oct 21 2021 |
3274 |
345.86 |
Oct 14 2021 |
3526 |
352.63 |
Oct 07 2021 |
3005 |
339.03 |
Sep 30 2021 |
3057 |
339.03 |
Sep 23 2021 |
3103 |
339.03 |
Sep 16 2021 |
3176 |
339.03 |
Sep 09 2021 |
3208 |
339.03 |
Sep 02 2021 |
3248 |
339.03 |
Aug 26 2021 |
3247 |
339.03 |
Aug 19 2021 |
3252 |
339.03 |
Aug 12 2021 |
3259 |
339.03 |
Aug 05 2021 |
3268 |
339.03 |
Jul 29 2021 |
3272 |
339.03 |
Jun 03 2021 |
3266 |
339.03 |
Nov 27 2020 |
2053 |
304.03 |
Nov 20 2020 |
2225 |
304.03 |
Nov 13 2020 |
2330 |
304.03 |
Nov 06 2020 |
2767 |
315 |
Oct 30 2020 |
4131 |
348.43 |
Oct 23 2020 |
4393 |
348.43 |
Oct 16 2020 |
4764 |
352.63 |
Oct 09 2020 |
4936 |
352.63 |
Oct 02 2020 |
5074 |
352.63 |
Sep 25 2020 |
5179 |
352.63 |
Sep 18 2020 |
5317 |
352.63 |
Sep 11 2020 |
5365 |
352.63 |
Sep 04 2020 |
5440 |
352.63 |
Aug 28 2020 |
5475 |
352.63 |
Aug 21 2020 |
5506 |
352.63 |
Aug 14 2020 |
5510 |
352.63 |
Aug 07 2020 |
5564 |
352.63 |
Jul 31 2020 |
5579 |
352.63 |
Jul 24 2020 |
5579 |
352.63 |
Jul 17 2020 |
5593 |
352.63 |
Jul 10 2020 |
5612 |
352.63 |
Jul 03 2020 |
5635 |
352.63 |
Jun 26 2020 |
5635 |
352.63 |
Jun 19 2020 |
5635 |
352.63 |
Jun 12 2020 |
5637 |
352.63 |
Jun 05 2020 |
5643 |
352.63 |
May 29 2020 |
5656 |
352.63 |
May 22 2020 |
5665 |
352.63 |
May 15 2020 |
5665 |
352.63 |
May 08 2020 |
5666 |
352.63 |
May 01 2020 |
5668 |
352.63 |
Apr 24 2020 |
5686 |
352.63 |
Apr 17 2020 |
5686 |
352.63 |
Apr 10 2020 |
5686 |
352.63 |
Apr 03 2020 |
5686 |
352.63 |
Mar 27 2020 |
5686 |
352.63 |
Mar 20 2020 |
5689 |
352.63 |
Mar 13 2020 |
5689 |
352.63 |
Mar 06 2020 |
5689 |
352.63 |
Feb 28 2020 |
5698 |
352.63 |
Feb 21 2020 |
5721 |
352.63 |
Feb 14 2020 |
5724 |
352.63 |
Feb 07 2020 |
5729 |
352.63 |
Jan 31 2020 |
5743 |
352.63 |
Jan 24 2020 |
5480 |
352.63 |
Jan 17 2020 |
5496 |
352.63 |
Jan 10 2020 |
5892 |
352.63 |
Jan 03 2020 |
5861 |
352.63 |
Dec 27 2019 |
5866 |
352.63 |
Dec 20 2019 |
5874 |
352.63 |
Dec 13 2019 |
5905 |
352.63 |
Dec 06 2019 |
4681 |
334.01 |
Nov 29 2019 |
5883 |
353.32 |
Nov 22 2019 |
5911 |
353.32 |
Nov 15 2019 |
5919 |
353.32 |
Nov 08 2019 |
6973 |
368.52 |
Nov 01 2019 |
7564 |
376.82 |
Oct 25 2019 |
7511 |
376.82 |
Oct 18 2019 |
8176 |
387.38 |
Oct 11 2019 |
7513 |
377.66 |
Oct 04 2019 |
7278 |
373.96 |
Sep 27 2019 |
6825 |
368.05 |
Sep 20 2019 |
6717 |
368.05 |
Sep 13 2019 |
6769 |
368.05 |
Sep 06 2019 |
6603 |
368.05 |
Aug 30 2019 |
6648 |
368.05 |
Aug 23 2019 |
6664 |
368.05 |
Aug 16 2019 |
6632 |
368.05 |
Aug 09 2019 |
6632 |
368.05 |
Aug 02 2019 |
6635 |
368.05 |
Jul 26 2019 |
6637 |
368.05 |
Jul 19 2019 |
6648 |
368.05 |
Jul 12 2019 |
6659 |
368.05 |
Jul 05 2019 |
6665 |
368.05 |
Jun 28 2019 |
6680 |
368.05 |
Jun 21 2019 |
6689 |
368.05 |
Jun 14 2019 |
6681 |
368.05 |
Jun 07 2019 |
6678 |
368.05 |
May 31 2019 |
6690 |
368.05 |
May 24 2019 |
6690 |
368.05 |
May 17 2019 |
6706 |
368.05 |
May 10 2019 |
6704 |
368.05 |
May 03 2019 |
6711 |
368.05 |
Apr 26 2019 |
6708 |
368.05 |
Apr 19 2019 |
6710 |
368.05 |
Apr 12 2019 |
6712 |
368.05 |
Apr 05 2019 |
6712 |
368.05 |
Mar 29 2019 |
6712 |
368.05 |
Mar 22 2019 |
6710 |
368.05 |
Mar 15 2019 |
6718 |
368.05 |
Mar 08 2019 |
6691 |
368.05 |
Mar 01 2019 |
6692 |
368.05 |
Feb 22 2019 |
6687 |
368.05 |
Feb 15 2019 |
6698 |
368.05 |
Feb 08 2019 |
6681 |
368.05 |
Feb 01 2019 |
6699 |
368.05 |
Jan 25 2019 |
6699 |
368.05 |
Jan 18 2019 |
6431 |
368.05 |
Jan 11 2019 |
6816 |
368.05 |
Jan 04 2019 |
6875 |
368.05 |
Dec 28 2018 |
6902 |
368.05 |
Dec 21 2018 |
6854 |
368.05 |
Dec 14 2018 |
6852 |
368.05 |
Dec 07 2018 |
8305 |
386.69 |
Nov 30 2018 |
8383 |
386.12 |
Nov 23 2018 |
8428 |
386.12 |
Nov 16 2018 |
8530 |
386.12 |
Nov 09 2018 |
8463 |
386.12 |
Nov 02 2018 |
8554 |
386.71 |
Oct 26 2018 |
8366 |
386.71 |
Oct 19 2018 |
8391 |
386.71 |
Oct 12 2018 |
8038 |
382.7 |
Oct 05 2018 |
8113 |
385.95 |
Sep 28 2018 |
9890 |
406.7 |
Sep 21 2018 |
9208 |
399.2 |
Sep 14 2018 |
9070 |
399.2 |
Sep 07 2018 |
9050 |
399.2 |
Aug 31 2018 |
8992 |
399.2 |
Aug 24 2018 |
8954 |
399.2 |
Aug 17 2018 |
8952 |
399.2 |
Aug 10 2018 |
8955 |
399.2 |
Aug 03 2018 |
8972 |
399.2 |
Jul 27 2018 |
8979 |
399.2 |
Jul 20 2018 |
8985 |
399.2 |
Jul 13 2018 |
8986 |
399.2 |
Jul 06 2018 |
8979 |
399.2 |
Jun 29 2018 |
9025 |
399.2 |
Jun 22 2018 |
9025 |
399.2 |
Jun 15 2018 |
9040 |
399.2 |
Jun 08 2018 |
9056 |
399.2 |
Jun 01 2018 |
9049 |
399.2 |
May 25 2018 |
9056 |
399.2 |
May 18 2018 |
9046 |
399.2 |
May 11 2018 |
9065 |
399.2 |
May 04 2018 |
9114 |
399.2 |
Apr 27 2018 |
9111 |
399.2 |
Apr 20 2018 |
9133 |
399.2 |
Apr 13 2018 |
9131 |
399.2 |
Apr 06 2018 |
9131 |
399.2 |
Mar 30 2018 |
9131 |
399.2 |
Mar 23 2018 |
9131 |
399.2 |
Mar 16 2018 |
9123 |
399.2 |
Mar 09 2018 |
9123 |
399.2 |
Mar 02 2018 |
9126 |
399.2 |
Feb 23 2018 |
9126 |
399.2 |
Feb 16 2018 |
9135 |
399.2 |
Feb 09 2018 |
9131 |
399.2 |
Feb 02 2018 |
9148 |
399.2 |
Jan 26 2018 |
9175 |
399.2 |
Jan 19 2018 |
9153 |
399.2 |
Jan 12 2018 |
8843 |
399.2 |
Jan 05 2018 |
9075 |
399.2 |
Dec 29 2017 |
9090 |
399.2 |
Dec 22 2017 |
9076 |
399.2 |
Dec 15 2017 |
8165 |
387.62 |
Dec 08 2017 |
8366 |
387.62 |
Dec 01 2017 |
7860 |
380.49 |
Nov 24 2017 |
7874 |
380.49 |
Nov 17 2017 |
7877 |
380.49 |
Nov 10 2017 |
8032 |
380.14 |
Nov 03 2017 |
7510 |
374.35 |
Oct 27 2017 |
7227 |
372.36 |
Oct 20 2017 |
7250 |
372.36 |
Oct 13 2017 |
7165 |
372.37 |
Oct 06 2017 |
6863 |
369.36 |
Sep 29 2017 |
6638 |
366.29 |
Sep 22 2017 |
6432 |
363.74 |
Sep 15 2017 |
6449 |
363.74 |
Sep 08 2017 |
6398 |
363.74 |
Sep 01 2017 |
6410 |
363.74 |
Aug 25 2017 |
6431 |
363.74 |
Aug 18 2017 |
6441 |
363.74 |
Aug 11 2017 |
6419 |
363.74 |
Aug 04 2017 |
6433 |
363.74 |
Jul 28 2017 |
6429 |
363.74 |
Jul 21 2017 |
6441 |
363.74 |
Jul 14 2017 |
6447 |
363.74 |
Jul 07 2017 |
6443 |
363.74 |
Jun 30 2017 |
6450 |
363.74 |
Jun 23 2017 |
6450 |
363.74 |
Jun 16 2017 |
6444 |
363.74 |
Jun 09 2017 |
6427 |
363.74 |
Jun 02 2017 |
6423 |
363.74 |
May 26 2017 |
6326 |
363.74 |
May 19 2017 |
6342 |
363.74 |
May 12 2017 |
6314 |
363.74 |
May 05 2017 |
6305 |
363.74 |
Apr 28 2017 |
6298 |
363.74 |
Apr 21 2017 |
6282 |
363.74 |
Apr 14 2017 |
6287 |
363.74 |
Apr 07 2017 |
6287 |
363.74 |
Mar 31 2017 |
6287 |
363.74 |
Mar 24 2017 |
6287 |
363.74 |
Mar 17 2017 |
6281 |
363.74 |
Mar 10 2017 |
6288 |
363.74 |
Mar 03 2017 |
6288 |
363.74 |
Feb 24 2017 |
6288 |
363.74 |
Feb 17 2017 |
6297 |
363.74 |
Feb 10 2017 |
6309 |
363.74 |
Feb 03 2017 |
6304 |
363.74 |
Jan 27 2017 |
6317 |
363.74 |
Jan 20 2017 |
6333 |
363.74 |
Jan 13 2017 |
6332 |
363.74 |
Jan 06 2017 |
6469 |
363.74 |
Dec 30 2016 |
6519 |
363.74 |
Dec 23 2016 |
6526 |
363.74 |
Dec 16 2016 |
6232 |
359.55 |
Dec 09 2016 |
6233 |
359.55 |
Dec 02 2016 |
6034 |
355.59 |
Nov 25 2016 |
6009 |
355.59 |
Nov 18 2016 |
6017 |
355.59 |
Nov 11 2016 |
5872 |
352.56 |
Nov 04 2016 |
5839 |
352.21 |
Oct 28 2016 |
5811 |
352.21 |
Oct 21 2016 |
5852 |
352.21 |
Oct 14 2016 |
5771 |
352.43 |
Oct 07 2016 |
5787 |
352.43 |
Sep 30 2016 |
6235 |
360.56 |
Sep 23 2016 |
6132 |
360.56 |
Sep 16 2016 |
5996 |
360.56 |
Sep 09 2016 |
6294 |
364.6 |
Sep 02 2016 |
6269 |
364.6 |
Aug 26 2016 |
6279 |
364.6 |
Aug 19 2016 |
6121 |
364.6 |
Aug 12 2016 |
6112 |
364.6 |
Aug 05 2016 |
6125 |
364.6 |
Jul 29 2016 |
6126 |
364.6 |
Jul 22 2016 |
6112 |
364.6 |
Jun 28 2016 |
6113 |
364.6 |
Jun 21 2016 |
6129 |
364.6 |
Jun 14 2016 |
6129 |
364.6 |
Jun 07 2016 |
6129 |
364.6 |
May 31 2016 |
6129 |
364.6 |
May 24 2016 |
6129 |
364.6 |
May 17 2016 |
6124 |
364.6 |
May 10 2016 |
6124 |
364.6 |
May 03 2016 |
6124 |
364.6 |
Apr 26 2016 |
6124 |
364.6 |
Apr 19 2016 |
6120 |
364.6 |
Apr 12 2016 |
6136 |
364.6 |
Apr 05 2016 |
6136 |
364.6 |
Mar 29 2016 |
6136 |
364.6 |
Mar 22 2016 |
6135 |
364.6 |
Mar 15 2016 |
6132 |
364.6 |
Mar 08 2016 |
6138 |
364.6 |
Mar 01 2016 |
6134 |
364.6 |
Feb 23 2016 |
6131 |
364.6 |
Feb 16 2016 |
6101 |
364.6 |
Feb 09 2016 |
6101 |
364.6 |
Feb 02 2016 |
6064 |
364.6 |
Jan 26 2016 |
6080 |
364.6 |
Jan 19 2016 |
6087 |
364.6 |
Jan 12 2016 |
5786 |
364.6 |
Jan 05 2016 |
6015 |
364.6 |
Dec 29 2015 |
6018 |
364.6 |
Dec 22 2015 |
5713 |
361.52 |
Dec 15 2015 |
5653 |
361.52 |
Dec 08 2015 |
5756 |
361.52 |
Dec 01 2015 |
6764 |
376.58 |
Nov 24 2015 |
6730 |
376.58 |
Nov 17 2015 |
6530 |
376.58 |
Nov 10 2015 |
7002 |
383.56 |
Nov 03 2015 |
7016 |
383.56 |
Oct 27 2015 |
7013 |
383.56 |
Oct 20 2015 |
7442 |
389.55 |
Oct 13 2015 |
6695 |
383.91 |
Oct 06 2015 |
6737 |
383.91 |
Sep 29 2015 |
7851 |
398.06 |
Sep 22 2015 |
6331 |
405.04 |
Sep 15 2015 |
10682 |
405.04 |
Sep 14 2015 |
8245 |
405.04 |
Sep 07 2015 |
8033 |
401.99 |
Aug 31 2015 |
7998 |
401.99 |
Aug 24 2015 |
7959 |
401.99 |
Aug 17 2015 |
7969 |
401.99 |
Aug 10 2015 |
7972 |
401.99 |
Aug 03 2015 |
7972 |
401.99 |
Jul 27 2015 |
7972 |
401.99 |
Jul 20 2015 |
7972 |
401.99 |
Jul 13 2015 |
7972 |
401.99 |
Jul 06 2015 |
7972 |
401.99 |
Jun 29 2015 |
7972 |
401.99 |
Jun 22 2015 |
7972 |
401.99 |
Jun 15 2015 |
7972 |
401.99 |
Jun 08 2015 |
8040 |
401.99 |
Jun 01 2015 |
8040 |
401.99 |
May 25 2015 |
8040 |
401.99 |
May 18 2015 |
8040 |
401.99 |
May 11 2015 |
8040 |
401.99 |
May 04 2015 |
8040 |
401.99 |
Apr 27 2015 |
8031 |
401.99 |
Apr 20 2015 |
8023 |
401.99 |
Apr 13 2015 |
8022 |
401.99 |
Apr 06 2015 |
8033 |
401.99 |
Mar 30 2015 |
8033 |
401.99 |
Mar 23 2015 |
8045 |
401.99 |
Mar 16 2015 |
8039 |
401.99 |
Mar 09 2015 |
8038 |
401.99 |
Mar 02 2015 |
8027 |
401.99 |
Feb 23 2015 |
7959 |
401.99 |
Feb 16 2015 |
7955 |
401.99 |
Feb 09 2015 |
7965 |
401.99 |
Feb 02 2015 |
7973 |
401.99 |
Jan 26 2015 |
7973 |
401.99 |
Jan 19 2015 |
7963 |
401.99 |
Jan 12 2015 |
7858 |
401.99 |
Jan 05 2015 |
8084 |
401.99 |
Dec 29 2014 |
8080 |
401.99 |
Dec 22 2014 |
8116 |
401.99 |
Dec 15 2014 |
7964 |
401.99 |
Dec 08 2014 |
8015 |
401.99 |
Dec 01 2014 |
8968 |
413.61 |
Nov 24 2014 |
8988 |
413.61 |
Nov 17 2014 |
9044 |
413.61 |
Nov 10 2014 |
9333 |
416.06 |
Nov 03 2014 |
9134 |
415.17 |
Oct 27 2014 |
8323 |
404.71 |
Oct 20 2014 |
8462 |
404.71 |
Oct 13 2014 |
8390 |
404.71 |
Oct 06 2014 |
7545 |
395.31 |
Sep 29 2014 |
8352 |
404.36 |
Sep 22 2014 |
8399 |
404.36 |
Sep 15 2014 |
8376 |
404.36 |
Sep 08 2014 |
8378 |
404.36 |
Sep 01 2014 |
9228 |
413.8 |
Aug 25 2014 |
9238 |
413.8 |
Aug 18 2014 |
9240 |
413.8 |
Aug 11 2014 |
9240 |
413.8 |
Aug 04 2014 |
9240 |
413.8 |
Jul 28 2014 |
9240 |
413.8 |
Jul 21 2014 |
9253 |
413.8 |
Jul 14 2014 |
9253 |
413.8 |
Jul 07 2014 |
9253 |
413.8 |
Jun 30 2014 |
9253 |
413.8 |
Jun 23 2014 |
9253 |
413.8 |
Jun 16 2014 |
9253 |
413.8 |
Jun 09 2014 |
9253 |
413.8 |
Jun 02 2014 |
9253 |
413.8 |
May 26 2014 |
9253 |
413.8 |
May 19 2014 |
9253 |
413.8 |
May 12 2014 |
9255 |
413.8 |
May 05 2014 |
9255 |
413.8 |
Apr 28 2014 |
9256 |
413.8 |
Apr 21 2014 |
9256 |
413.8 |
Apr 14 2014 |
9265 |
413.8 |
Apr 07 2014 |
9265 |
413.8 |
Mar 31 2014 |
9266 |
413.8 |
Mar 24 2014 |
9266 |
413.8 |
Mar 17 2014 |
9266 |
413.8 |
Mar 10 2014 |
9266 |
413.8 |
Mar 03 2014 |
9266 |
413.8 |
Feb 24 2014 |
9263 |
413.8 |
Feb 17 2014 |
9271 |
413.8 |
Feb 10 2014 |
9269 |
413.8 |
Feb 03 2014 |
9258 |
413.8 |
Jan 27 2014 |
9320 |
413.8 |
Jan 20 2014 |
9279 |
413.8 |
Jan 13 2014 |
9125 |
413.8 |
Jan 06 2014 |
9076 |
413.8 |
Dec 30 2013 |
9170 |
413.8 |
Dec 23 2013 |
8974 |
413.8 |
Dec 16 2013 |
10209 |
429.23 |
Dec 09 2013 |
10247 |
429.23 |
Dec 02 2013 |
12300 |
448.83 |
Nov 25 2013 |
14637 |
469.24 |
Nov 18 2013 |
14728 |
469.24 |
Nov 11 2013 |
15174 |
473.83 |
Nov 04 2013 |
15077 |
473.83 |
Oct 28 2013 |
14937 |
473.83 |
Oct 21 2013 |
14662 |
473.83 |
Oct 14 2013 |
14647 |
473.83 |
Oct 07 2013 |
15184 |
480.35 |
Sep 30 2013 |
16753 |
496.45 |
Sep 23 2013 |
18831 |
519.77 |
Sep 16 2013 |
18681 |
519.77 |
Sep 09 2013 |
19827 |
533.94 |
Sep 02 2013 |
19965 |
533.94 |
Aug 26 2013 |
19932 |
533.94 |
Aug 19 2013 |
19953 |
533.94 |
Aug 12 2013 |
19953 |
533.94 |
Aug 05 2013 |
19955 |
533.94 |
Jul 29 2013 |
19956 |
533.94 |
Jul 22 2013 |
20002 |
533.94 |
Jul 15 2013 |
20002 |
533.94 |
Jul 08 2013 |
20002 |
533.94 |
Jul 01 2013 |
20002 |
533.94 |
Jun 24 2013 |
20003 |
533.94 |
Jun 17 2013 |
20003 |
533.94 |
Jun 10 2013 |
20003 |
533.94 |
Jun 03 2013 |
20003 |
533.94 |
May 27 2013 |
20003 |
533.94 |
May 20 2013 |
20003 |
533.94 |
May 13 2013 |
20003 |
533.94 |
May 06 2013 |
20003 |
533.94 |
Apr 29 2013 |
20003 |
533.94 |
Apr 22 2013 |
19965 |
533.94 |
Apr 15 2013 |
19972 |
533.94 |
Apr 08 2013 |
19972 |
533.94 |
Apr 01 2013 |
19972 |
533.94 |
Mar 25 2013 |
19964 |
533.94 |
Mar 18 2013 |
19964 |
533.94 |
Mar 11 2013 |
19964 |
533.94 |
Mar 04 2013 |
19964 |
533.94 |
Feb 25 2013 |
19964 |
533.94 |
Feb 18 2013 |
19967 |
533.94 |
Feb 11 2013 |
19976 |
533.94 |
Feb 04 2013 |
19942 |
533.94 |
Jan 28 2013 |
19980 |
533.94 |
Jan 21 2013 |
19991 |
533.94 |
Jan 14 2013 |
20097 |
533.94 |
Jan 07 2013 |
20048 |
533.94 |
Dec 31 2012 |
20058 |
533.94 |
Dec 24 2012 |
20058 |
533.94 |
Dec 17 2012 |
20047 |
533.94 |
Dec 10 2012 |
21846 |
558.94 |
Dec 03 2012 |
22043 |
558.66 |
Nov 26 2012 |
23206 |
575.24 |
Nov 19 2012 |
22708 |
567.87 |
Nov 12 2012 |
23444 |
576.1 |
Nov 05 2012 |
23237 |
572.89 |
Oct 29 2012 |
23466 |
573.18 |