| Apr 23 2024 |
7151 |
522.08 |
| Apr 18 2024 |
7151 |
522.08 |
| Apr 11 2024 |
7154 |
522.08 |
| Apr 04 2024 |
7154 |
522.08 |
| Mar 28 2024 |
7154 |
522.08 |
| Mar 21 2024 |
7154 |
522.08 |
| Mar 14 2024 |
7154 |
522.08 |
| Mar 07 2024 |
7154 |
522.08 |
| Feb 29 2024 |
7154 |
522.08 |
| Feb 22 2024 |
7158 |
522.08 |
| Feb 15 2024 |
7163 |
522.08 |
| Feb 08 2024 |
7172 |
522.08 |
| Feb 01 2024 |
7176 |
522.08 |
| Jan 25 2024 |
7175 |
522.08 |
| Jan 18 2024 |
7185 |
522.08 |
| Jan 11 2024 |
7151 |
522.08 |
| Jan 04 2024 |
7178 |
522.08 |
| Dec 28 2023 |
7186 |
522.08 |
| Dec 21 2023 |
7175 |
522.08 |
| Dec 14 2023 |
7190 |
522.08 |
| Dec 07 2023 |
7096 |
522.08 |
| Nov 30 2023 |
7137 |
522.08 |
| Nov 23 2023 |
7062 |
522.08 |
| Nov 16 2023 |
7176 |
522.08 |
| Nov 09 2023 |
7189 |
522.08 |
| Nov 02 2023 |
7182 |
522.08 |
| Oct 26 2023 |
7080 |
522.08 |
| Oct 19 2023 |
7160 |
522.08 |
| Oct 12 2023 |
6230 |
486.26 |
| Oct 05 2023 |
6722 |
506.61 |
| Sep 28 2023 |
4779 |
460.87 |
| Sep 21 2023 |
4727 |
460.87 |
| Sep 14 2023 |
4657 |
460.87 |
| Dec 22 2022 |
10381 |
499.15 |
| Dec 15 2022 |
10354 |
499.15 |
| Dec 08 2022 |
10295 |
499.15 |
| Dec 01 2022 |
10188 |
499.15 |
| Nov 24 2022 |
10174 |
499.15 |
| Nov 17 2022 |
9969 |
499.15 |
| Nov 10 2022 |
9802 |
499.15 |
| Nov 03 2022 |
9510 |
499.15 |
| Oct 27 2022 |
8935 |
499.15 |
| Oct 20 2022 |
8614 |
499.15 |
| Oct 13 2022 |
8476 |
499.15 |
| Oct 06 2022 |
8160 |
499.15 |
| Sep 29 2022 |
7954 |
499.15 |
| Sep 22 2022 |
7846 |
499.15 |
| Sep 15 2022 |
7737 |
499.15 |
| Sep 08 2022 |
7711 |
499.15 |
| Sep 01 2022 |
7704 |
499.15 |
| Aug 25 2022 |
7694 |
499.15 |
| Aug 18 2022 |
7692 |
499.15 |
| Aug 11 2022 |
7704 |
499.15 |
| Aug 04 2022 |
7677 |
499.15 |
| Jul 28 2022 |
7677 |
499.15 |
| Jul 21 2022 |
7677 |
499.15 |
| Jul 14 2022 |
7677 |
499.15 |
| Jul 07 2022 |
7677 |
499.15 |
| Jun 30 2022 |
7677 |
499.15 |
| Jun 23 2022 |
7655 |
499.15 |
| Jun 16 2022 |
7655 |
499.15 |
| Jun 09 2022 |
7662 |
499.15 |
| Jun 02 2022 |
7662 |
499.15 |
| May 26 2022 |
7661 |
499.15 |
| May 19 2022 |
7661 |
499.15 |
| May 12 2022 |
7661 |
499.15 |
| May 05 2022 |
7661 |
499.15 |
| Apr 28 2022 |
7648 |
499.15 |
| Apr 21 2022 |
7648 |
499.15 |
| Apr 14 2022 |
7648 |
499.15 |
| Apr 07 2022 |
7648 |
499.15 |
| Mar 31 2022 |
7648 |
499.15 |
| Mar 24 2022 |
7648 |
499.15 |
| Mar 17 2022 |
7636 |
499.15 |
| Mar 10 2022 |
7636 |
499.15 |
| Mar 03 2022 |
7636 |
499.15 |
| Feb 24 2022 |
7621 |
499.15 |
| Feb 17 2022 |
7628 |
499.15 |
| Feb 10 2022 |
7631 |
499.15 |
| Feb 03 2022 |
7644 |
499.15 |
| Jan 27 2022 |
7649 |
499.15 |
| Jan 20 2022 |
7521 |
499.15 |
| Jan 13 2022 |
7548 |
499.15 |
| Jan 06 2022 |
7694 |
499.15 |
| Dec 30 2021 |
7723 |
499.15 |
| Dec 23 2021 |
7742 |
499.15 |
| Dec 16 2021 |
7731 |
499.15 |
| Dec 09 2021 |
7291 |
480.71 |
| Dec 02 2021 |
7392 |
480.71 |
| Nov 25 2021 |
7396 |
480.71 |
| Nov 18 2021 |
7436 |
480.71 |
| Nov 11 2021 |
7422 |
480.71 |
| Nov 04 2021 |
7211 |
467.22 |
| Oct 28 2021 |
7015 |
451.73 |
| Oct 21 2021 |
7408 |
463.69 |
| Oct 14 2021 |
6695 |
439.56 |
| Oct 07 2021 |
6627 |
439.56 |
| Sep 30 2021 |
6747 |
439.56 |
| Sep 23 2021 |
6295 |
424.42 |
| Sep 16 2021 |
6435 |
424.42 |
| Sep 09 2021 |
6531 |
424.42 |
| Sep 02 2021 |
6650 |
424.42 |
| Aug 26 2021 |
6666 |
424.42 |
| Aug 19 2021 |
6676 |
424.42 |
| Aug 12 2021 |
6692 |
424.42 |
| Aug 05 2021 |
6705 |
424.42 |
| Jul 29 2021 |
6709 |
424.42 |
| Jun 03 2021 |
7586 |
424.42 |
| Dec 11 2020 |
4640 |
429.63 |
| Dec 04 2020 |
5656 |
429.63 |
| Nov 27 2020 |
5630 |
429.63 |
| Nov 20 2020 |
6591 |
429.63 |
| Nov 13 2020 |
7179 |
429.63 |
| Nov 06 2020 |
8271 |
439.73 |
| Oct 30 2020 |
8515 |
433.1 |
| Oct 23 2020 |
9108 |
433.1 |
| Oct 16 2020 |
9028 |
425.12 |
| Oct 09 2020 |
9415 |
425.12 |
| Oct 02 2020 |
9746 |
425.12 |
| Sep 25 2020 |
9888 |
424.42 |
| Sep 18 2020 |
10176 |
424.42 |
| Sep 11 2020 |
10344 |
424.42 |
| Sep 04 2020 |
10498 |
424.42 |
| Aug 28 2020 |
10583 |
424.42 |
| Aug 21 2020 |
10623 |
424.42 |
| Aug 14 2020 |
10632 |
424.42 |
| Aug 07 2020 |
10729 |
424.42 |
| Jul 31 2020 |
10776 |
424.42 |
| Jul 24 2020 |
10776 |
424.42 |
| Jul 17 2020 |
10790 |
424.42 |
| Jul 10 2020 |
10817 |
424.42 |
| Jul 03 2020 |
10860 |
424.42 |
| Jun 26 2020 |
10860 |
424.42 |
| Jun 19 2020 |
10860 |
424.42 |
| Jun 12 2020 |
10866 |
424.42 |
| Jun 05 2020 |
10885 |
424.42 |
| May 29 2020 |
10897 |
424.42 |
| May 22 2020 |
10932 |
424.42 |
| May 15 2020 |
10932 |
424.42 |
| May 08 2020 |
10941 |
424.42 |
| May 01 2020 |
10947 |
424.42 |
| Apr 24 2020 |
10983 |
424.42 |
| Apr 17 2020 |
10983 |
424.42 |
| Apr 10 2020 |
10983 |
424.42 |
| Apr 03 2020 |
10983 |
424.42 |
| Mar 27 2020 |
10983 |
424.42 |
| Mar 20 2020 |
10992 |
424.42 |
| Mar 13 2020 |
10992 |
424.42 |
| Mar 06 2020 |
10992 |
424.42 |
| Feb 28 2020 |
10978 |
424.42 |
| Feb 21 2020 |
11022 |
424.42 |
| Feb 14 2020 |
11025 |
424.42 |
| Feb 07 2020 |
11046 |
424.42 |
| Jan 31 2020 |
11066 |
424.42 |
| Jan 24 2020 |
10737 |
424.42 |
| Jan 17 2020 |
10768 |
424.42 |
| Jan 10 2020 |
11328 |
424.42 |
| Jan 03 2020 |
11241 |
424.42 |
| Dec 27 2019 |
11248 |
424.42 |
| Dec 20 2019 |
11261 |
424.42 |
| Dec 13 2019 |
14585 |
461.19 |
| Dec 06 2019 |
14461 |
461.19 |
| Nov 29 2019 |
14794 |
461.19 |
| Nov 22 2019 |
14873 |
461.19 |
| Nov 15 2019 |
15007 |
461.19 |
| Nov 08 2019 |
15448 |
464.03 |
| Nov 01 2019 |
16954 |
478.76 |
| Oct 25 2019 |
16960 |
478.76 |
| Oct 18 2019 |
21634 |
534.76 |
| Oct 11 2019 |
22181 |
537.22 |
| Oct 04 2019 |
22288 |
537.22 |
| Sep 27 2019 |
24601 |
566.13 |
| Sep 20 2019 |
22613 |
545.1 |
| Sep 13 2019 |
22564 |
545.1 |
| Sep 06 2019 |
21441 |
537.96 |
| Aug 30 2019 |
21527 |
537.96 |
| Aug 23 2019 |
21554 |
537.96 |
| Aug 16 2019 |
21360 |
537.96 |
| Aug 09 2019 |
21360 |
537.96 |
| Aug 02 2019 |
21373 |
537.96 |
| Jul 26 2019 |
21389 |
537.96 |
| Jul 19 2019 |
21404 |
537.96 |
| Jul 12 2019 |
21448 |
537.96 |
| Jul 05 2019 |
21462 |
537.96 |
| Jun 28 2019 |
21512 |
537.96 |
| Jun 21 2019 |
21540 |
537.96 |
| Jun 14 2019 |
21537 |
537.96 |
| Jun 07 2019 |
21519 |
537.96 |
| May 31 2019 |
21554 |
537.96 |
| May 24 2019 |
21562 |
537.96 |
| May 17 2019 |
21598 |
537.96 |
| May 10 2019 |
21587 |
537.96 |
| May 03 2019 |
21605 |
537.96 |
| Apr 26 2019 |
21599 |
537.96 |
| Apr 19 2019 |
21599 |
537.96 |
| Apr 12 2019 |
21607 |
537.96 |
| Apr 05 2019 |
21607 |
537.96 |
| Mar 29 2019 |
21608 |
537.96 |
| Mar 22 2019 |
21596 |
537.96 |
| Mar 15 2019 |
21604 |
537.96 |
| Mar 08 2019 |
21521 |
537.96 |
| Mar 01 2019 |
21523 |
537.96 |
| Feb 22 2019 |
21516 |
537.96 |
| Feb 15 2019 |
21523 |
537.96 |
| Feb 08 2019 |
21489 |
537.96 |
| Feb 01 2019 |
21517 |
537.96 |
| Jan 25 2019 |
21529 |
537.96 |
| Jan 18 2019 |
21028 |
537.96 |
| Jan 11 2019 |
21712 |
537.96 |
| Jan 04 2019 |
21858 |
537.96 |
| Dec 28 2018 |
21802 |
537.96 |
| Dec 21 2018 |
21652 |
537.96 |
| Dec 14 2018 |
21794 |
537.96 |
| Dec 07 2018 |
22030 |
537.96 |
| Nov 30 2018 |
22333 |
537.96 |
| Nov 23 2018 |
22563 |
537.96 |
| Nov 16 2018 |
23048 |
537.96 |
| Nov 09 2018 |
23198 |
537.96 |
| Nov 02 2018 |
23231 |
536.66 |
| Oct 26 2018 |
23013 |
536.66 |
| Oct 19 2018 |
23128 |
536.66 |
| Oct 12 2018 |
24017 |
547.81 |
| Oct 05 2018 |
22676 |
535.43 |
| Sep 28 2018 |
23709 |
545.93 |
| Sep 21 2018 |
20352 |
509.76 |
| Sep 14 2018 |
20098 |
509.76 |
| Sep 07 2018 |
19093 |
500.9 |
| Aug 31 2018 |
18939 |
500.9 |
| Aug 24 2018 |
18860 |
500.9 |
| Aug 17 2018 |
18846 |
500.9 |
| Aug 10 2018 |
18855 |
500.9 |
| Aug 03 2018 |
18880 |
500.9 |
| Jul 27 2018 |
18894 |
500.9 |
| Jul 20 2018 |
18916 |
500.9 |
| Jul 13 2018 |
18920 |
500.9 |
| Jul 06 2018 |
18894 |
500.9 |
| Jun 29 2018 |
18958 |
500.9 |
| Jun 22 2018 |
18958 |
500.9 |
| Jun 15 2018 |
18981 |
500.9 |
| Jun 08 2018 |
19014 |
500.9 |
| Jun 01 2018 |
19000 |
500.9 |
| May 25 2018 |
19017 |
500.9 |
| May 18 2018 |
18978 |
500.9 |
| May 11 2018 |
19006 |
500.9 |
| May 04 2018 |
19088 |
500.9 |
| Apr 27 2018 |
19078 |
500.9 |
| Apr 20 2018 |
19133 |
500.9 |
| Apr 13 2018 |
19127 |
500.9 |
| Apr 06 2018 |
19127 |
500.9 |
| Mar 30 2018 |
19128 |
500.9 |
| Mar 23 2018 |
19128 |
500.9 |
| Mar 16 2018 |
19112 |
500.9 |
| Mar 09 2018 |
19112 |
500.9 |
| Mar 02 2018 |
19119 |
500.9 |
| Feb 23 2018 |
19114 |
500.9 |
| Feb 16 2018 |
19128 |
500.9 |
| Feb 09 2018 |
19123 |
500.9 |
| Feb 02 2018 |
19137 |
500.9 |
| Jan 26 2018 |
19165 |
500.9 |
| Jan 19 2018 |
19103 |
500.9 |
| Jan 12 2018 |
18665 |
500.9 |
| Jan 05 2018 |
18897 |
500.9 |
| Dec 29 2017 |
18941 |
500.9 |
| Dec 22 2017 |
18925 |
500.9 |
| Dec 15 2017 |
18906 |
500.9 |
| Dec 08 2017 |
19256 |
500.9 |
| Dec 01 2017 |
19419 |
500.9 |
| Nov 24 2017 |
19451 |
500.9 |
| Nov 17 2017 |
19646 |
500.9 |
| Nov 10 2017 |
20199 |
500.9 |
| Nov 03 2017 |
20496 |
503.11 |
| Oct 27 2017 |
19622 |
494.78 |
| Oct 20 2017 |
19617 |
494.78 |
| Oct 13 2017 |
19346 |
494.78 |
| Oct 06 2017 |
20806 |
510.4 |
| Sep 29 2017 |
20456 |
507.04 |
| Sep 22 2017 |
23722 |
541.23 |
| Sep 15 2017 |
23660 |
541.23 |
| Sep 08 2017 |
24239 |
551 |
| Sep 01 2017 |
24260 |
551 |
| Aug 25 2017 |
24260 |
551 |
| Aug 18 2017 |
24293 |
551 |
| Aug 11 2017 |
24163 |
551 |
| Aug 04 2017 |
24194 |
551 |
| Jul 28 2017 |
24190 |
551 |
| Jul 21 2017 |
24214 |
551 |
| Jul 14 2017 |
24212 |
551 |
| Jul 07 2017 |
24205 |
551 |
| Jun 30 2017 |
24215 |
551 |
| Jun 23 2017 |
24213 |
551 |
| Jun 16 2017 |
24214 |
551 |
| Jun 09 2017 |
24180 |
551 |
| Jun 02 2017 |
24188 |
551 |
| May 26 2017 |
23997 |
551 |
| May 19 2017 |
24034 |
551 |
| May 12 2017 |
23974 |
551 |
| May 05 2017 |
23887 |
551 |
| Apr 28 2017 |
23849 |
551 |
| Apr 21 2017 |
23820 |
551 |
| Apr 14 2017 |
23858 |
551 |
| Apr 07 2017 |
23859 |
551 |
| Mar 31 2017 |
23858 |
551 |
| Mar 24 2017 |
23860 |
551 |
| Mar 17 2017 |
23853 |
551 |
| Mar 10 2017 |
23873 |
551 |
| Mar 03 2017 |
23873 |
551 |
| Feb 24 2017 |
23879 |
551 |
| Feb 17 2017 |
23897 |
551 |
| Feb 10 2017 |
23922 |
551 |
| Feb 03 2017 |
23920 |
551 |
| Jan 27 2017 |
23895 |
551 |
| Jan 20 2017 |
23908 |
551 |
| Jan 13 2017 |
23939 |
551 |
| Jan 06 2017 |
24246 |
551 |
| Dec 30 2016 |
24335 |
551 |
| Dec 23 2016 |
24334 |
551 |
| Dec 16 2016 |
24381 |
551 |
| Dec 09 2016 |
24574 |
551 |
| Dec 02 2016 |
21337 |
512.19 |
| Nov 25 2016 |
21217 |
512.19 |
| Nov 18 2016 |
19979 |
497.57 |
| Nov 11 2016 |
18886 |
484.52 |
| Nov 04 2016 |
18919 |
484.52 |
| Oct 28 2016 |
18851 |
484.52 |
| Oct 21 2016 |
18959 |
484.52 |
| Oct 14 2016 |
18861 |
484.52 |
| Oct 07 2016 |
18116 |
478.78 |
| Sep 30 2016 |
18063 |
478.78 |
| Sep 23 2016 |
17736 |
478.78 |
| Sep 16 2016 |
17453 |
478.78 |
| Sep 09 2016 |
17284 |
478.78 |
| Sep 02 2016 |
17221 |
478.78 |
| Aug 26 2016 |
17244 |
478.78 |
| Aug 19 2016 |
16906 |
478.78 |
| Aug 12 2016 |
16896 |
478.78 |
| Aug 05 2016 |
16914 |
478.78 |
| Jul 29 2016 |
16915 |
478.78 |
| Jul 22 2016 |
16892 |
478.78 |
| Jun 28 2016 |
16894 |
478.78 |
| Jun 21 2016 |
16952 |
478.78 |
| Jun 14 2016 |
16952 |
478.78 |
| Jun 07 2016 |
16954 |
478.78 |
| May 31 2016 |
16964 |
478.78 |
| May 24 2016 |
16964 |
478.78 |
| May 17 2016 |
16949 |
478.78 |
| May 10 2016 |
16949 |
478.78 |
| May 03 2016 |
16950 |
478.78 |
| Apr 26 2016 |
16950 |
478.78 |
| Apr 19 2016 |
16931 |
478.78 |
| Apr 12 2016 |
16968 |
478.78 |
| Apr 05 2016 |
16968 |
478.78 |
| Mar 29 2016 |
16968 |
478.78 |
| Mar 22 2016 |
16959 |
478.78 |
| Mar 15 2016 |
16957 |
478.78 |
| Mar 08 2016 |
16974 |
478.78 |
| Mar 01 2016 |
16970 |
478.78 |
| Feb 23 2016 |
16966 |
478.78 |
| Feb 16 2016 |
16904 |
478.78 |
| Feb 09 2016 |
16904 |
478.78 |
| Feb 02 2016 |
16849 |
478.78 |
| Jan 26 2016 |
16884 |
478.78 |
| Jan 19 2016 |
16897 |
478.78 |
| Jan 12 2016 |
16460 |
478.78 |
| Jan 05 2016 |
16846 |
478.78 |
| Dec 29 2015 |
16862 |
478.78 |
| Dec 22 2015 |
16704 |
478.78 |
| Dec 15 2015 |
16589 |
478.78 |
| Dec 08 2015 |
18722 |
496.45 |
| Dec 01 2015 |
18745 |
496.51 |
| Nov 24 2015 |
18600 |
496.51 |
| Nov 17 2015 |
19690 |
510.2 |
| Nov 10 2015 |
19696 |
510.2 |
| Nov 03 2015 |
19661 |
509.76 |
| Oct 27 2015 |
18138 |
495.05 |
| Oct 20 2015 |
19212 |
505.8 |
| Oct 13 2015 |
17597 |
496.1 |
| Oct 06 2015 |
17494 |
495.38 |
| Sep 29 2015 |
17610 |
495.38 |
| Sep 22 2015 |
21586 |
475.3 |
| Sep 15 2015 |
9560 |
475.3 |
| Sep 14 2015 |
14379 |
469.9 |
| Sep 07 2015 |
14364 |
469.9 |
| Aug 31 2015 |
14375 |
469.9 |
| Aug 24 2015 |
14298 |
469.9 |
| Aug 17 2015 |
14318 |
469.9 |
| Aug 10 2015 |
14333 |
469.9 |
| Aug 03 2015 |
14333 |
469.9 |
| Jul 27 2015 |
14333 |
469.9 |
| Jul 20 2015 |
14332 |
469.9 |
| Jul 13 2015 |
14332 |
469.9 |
| Jul 06 2015 |
14332 |
469.9 |
| Jun 29 2015 |
14332 |
469.9 |
| Jun 22 2015 |
14332 |
469.9 |
| Jun 15 2015 |
14332 |
469.9 |
| Jun 08 2015 |
14434 |
469.9 |
| Jun 01 2015 |
14434 |
469.9 |
| May 25 2015 |
14434 |
469.9 |
| May 18 2015 |
14434 |
469.9 |
| May 11 2015 |
14434 |
469.9 |
| May 04 2015 |
14434 |
469.9 |
| Apr 27 2015 |
14419 |
469.9 |
| Apr 20 2015 |
14406 |
469.9 |
| Apr 13 2015 |
14406 |
469.9 |
| Apr 06 2015 |
14430 |
469.9 |
| Mar 30 2015 |
14430 |
469.9 |
| Mar 23 2015 |
14447 |
469.9 |
| Mar 16 2015 |
14439 |
469.9 |
| Mar 09 2015 |
14438 |
469.9 |
| Mar 02 2015 |
14425 |
469.9 |
| Feb 23 2015 |
14323 |
469.9 |
| Feb 16 2015 |
14306 |
469.9 |
| Feb 09 2015 |
14317 |
469.9 |
| Feb 02 2015 |
14323 |
469.9 |
| Jan 26 2015 |
14310 |
469.9 |
| Jan 19 2015 |
14291 |
469.9 |
| Jan 12 2015 |
14179 |
469.9 |
| Jan 05 2015 |
14468 |
469.9 |
| Dec 29 2014 |
14460 |
469.9 |
| Dec 22 2014 |
14500 |
469.9 |
| Dec 15 2014 |
14246 |
469.9 |
| Dec 08 2014 |
14366 |
469.9 |
| Dec 01 2014 |
14437 |
469.9 |
| Nov 24 2014 |
14449 |
469.9 |
| Nov 17 2014 |
14564 |
469.9 |
| Nov 10 2014 |
14570 |
469.33 |
| Nov 03 2014 |
15126 |
475.45 |
| Oct 27 2014 |
15151 |
475.45 |
| Oct 20 2014 |
14806 |
470.53 |
| Oct 13 2014 |
11603 |
440.17 |
| Oct 06 2014 |
11242 |
437.6 |
| Sep 29 2014 |
11373 |
437.6 |
| Sep 22 2014 |
11398 |
437.6 |
| Sep 15 2014 |
10402 |
427.83 |
| Sep 08 2014 |
10375 |
427.83 |
| Sep 01 2014 |
10423 |
427.83 |
| Aug 25 2014 |
10435 |
427.83 |
| Aug 18 2014 |
10436 |
427.83 |
| Aug 11 2014 |
10436 |
427.83 |
| Aug 04 2014 |
10436 |
427.83 |
| Jul 28 2014 |
10436 |
427.83 |
| Jul 21 2014 |
10453 |
427.83 |
| Jul 14 2014 |
10453 |
427.83 |
| Jul 07 2014 |
10453 |
427.83 |
| Jun 30 2014 |
10453 |
427.83 |
| Jun 23 2014 |
10453 |
427.83 |
| Jun 16 2014 |
10453 |
427.83 |
| Jun 09 2014 |
10453 |
427.83 |
| Jun 02 2014 |
10453 |
427.83 |
| May 26 2014 |
10453 |
427.83 |
| May 19 2014 |
10453 |
427.83 |
| May 12 2014 |
10455 |
427.83 |
| May 05 2014 |
10455 |
427.83 |
| Apr 28 2014 |
10456 |
427.83 |
| Apr 21 2014 |
10456 |
427.83 |
| Apr 14 2014 |
10472 |
427.83 |
| Apr 07 2014 |
10472 |
427.83 |
| Mar 31 2014 |
10473 |
427.83 |
| Mar 24 2014 |
10473 |
427.83 |
| Mar 17 2014 |
10473 |
427.83 |
| Mar 10 2014 |
10473 |
427.83 |
| Mar 03 2014 |
10473 |
427.83 |
| Feb 24 2014 |
10468 |
427.83 |
| Feb 17 2014 |
10480 |
427.83 |
| Feb 10 2014 |
10479 |
427.83 |
| Feb 03 2014 |
10465 |
427.83 |
| Jan 27 2014 |
10534 |
427.83 |
| Jan 20 2014 |
10491 |
427.83 |
| Jan 13 2014 |
10330 |
427.83 |
| Jan 06 2014 |
10296 |
427.83 |
| Dec 30 2013 |
10398 |
427.83 |
| Dec 23 2013 |
10196 |
427.83 |
| Dec 16 2013 |
10078 |
427.83 |
| Dec 09 2013 |
10118 |
427.83 |
| Dec 02 2013 |
10539 |
430.63 |
| Nov 25 2013 |
10720 |
430.63 |
| Nov 18 2013 |
10829 |
430.63 |
| Nov 11 2013 |
14333 |
465.93 |
| Nov 04 2013 |
13840 |
462.3 |
| Oct 28 2013 |
15259 |
476.96 |
| Oct 21 2013 |
16236 |
489.45 |
| Oct 14 2013 |
16208 |
489.45 |
| Oct 07 2013 |
16081 |
489.45 |
| Sep 30 2013 |
18404 |
514.54 |
| Sep 23 2013 |
19141 |
522.84 |
| Sep 16 2013 |
18980 |
522.84 |
| Sep 09 2013 |
18900 |
522.84 |
| Sep 02 2013 |
19027 |
522.84 |
| Aug 26 2013 |
18988 |
522.84 |
| Aug 19 2013 |
19010 |
522.84 |
| Aug 12 2013 |
19010 |
522.84 |
| Aug 05 2013 |
19012 |
522.84 |
| Jul 29 2013 |
19013 |
522.84 |
| Jul 22 2013 |
19058 |
522.84 |
| Jul 15 2013 |
19058 |
522.84 |
| Jul 08 2013 |
19058 |
522.84 |
| Jul 01 2013 |
19058 |
522.84 |
| Jun 24 2013 |
19059 |
522.84 |
| Jun 17 2013 |
19059 |
522.84 |
| Jun 10 2013 |
19059 |
522.84 |
| Jun 03 2013 |
19059 |
522.84 |
| May 27 2013 |
19059 |
522.84 |
| May 20 2013 |
19059 |
522.84 |
| May 13 2013 |
19059 |
522.84 |
| May 06 2013 |
19059 |
522.84 |
| Apr 29 2013 |
19059 |
522.84 |
| Apr 22 2013 |
19020 |
522.84 |
| Apr 15 2013 |
19027 |
522.84 |
| Apr 08 2013 |
19027 |
522.84 |
| Apr 01 2013 |
19027 |
522.84 |
| Mar 25 2013 |
19019 |
522.84 |
| Mar 18 2013 |
19019 |
522.84 |
| Mar 11 2013 |
19019 |
522.84 |
| Mar 04 2013 |
19019 |
522.84 |
| Feb 25 2013 |
19019 |
522.84 |
| Feb 18 2013 |
19022 |
522.84 |
| Feb 11 2013 |
19031 |
522.84 |
| Feb 04 2013 |
18997 |
522.84 |
| Jan 28 2013 |
19033 |
522.84 |
| Jan 21 2013 |
19048 |
522.84 |
| Jan 14 2013 |
19156 |
522.84 |
| Jan 07 2013 |
19110 |
522.84 |
| Dec 31 2012 |
19120 |
522.84 |
| Dec 24 2012 |
19117 |
522.84 |
| Dec 17 2012 |
19118 |
522.84 |
| Dec 10 2012 |
18932 |
522.84 |
| Dec 03 2012 |
19139 |
522.84 |
| Nov 26 2012 |
19050 |
522.84 |
| Nov 19 2012 |
19103 |
522.84 |
| Nov 12 2012 |
24461 |
589.23 |
| Nov 05 2012 |
24408 |
588.79 |
| Oct 29 2012 |
19891 |
529.21 |
