| Dec 06 2019 |
3171 |
301.01 |
| Nov 29 2019 |
3236 |
301.01 |
| Nov 22 2019 |
3263 |
301.01 |
| Nov 15 2019 |
3231 |
299.61 |
| Nov 08 2019 |
3216 |
299.61 |
| Nov 01 2019 |
3229 |
299.61 |
| Oct 25 2019 |
3515 |
307.59 |
| Oct 18 2019 |
3459 |
307.59 |
| Oct 11 2019 |
3499 |
307.59 |
| Oct 04 2019 |
3900 |
315.67 |
| Sep 27 2019 |
3904 |
315.67 |
| Sep 20 2019 |
3846 |
315.45 |
| Sep 13 2019 |
3681 |
311.05 |
| Sep 06 2019 |
3569 |
311.05 |
| Aug 30 2019 |
3605 |
311.05 |
| Aug 23 2019 |
3620 |
311.05 |
| Aug 16 2019 |
3597 |
311.05 |
| Aug 09 2019 |
3597 |
311.05 |
| Aug 02 2019 |
3597 |
311.05 |
| Jul 26 2019 |
3594 |
311.05 |
| Jul 19 2019 |
3597 |
311.05 |
| Jul 12 2019 |
3613 |
311.05 |
| Jul 05 2019 |
3616 |
311.05 |
| Jun 28 2019 |
3614 |
311.05 |
| Jun 21 2019 |
3615 |
311.05 |
| Jun 14 2019 |
3605 |
311.05 |
| Jun 07 2019 |
3607 |
311.05 |
| May 31 2019 |
3612 |
311.05 |
| May 24 2019 |
3612 |
311.05 |
| May 17 2019 |
3621 |
311.05 |
| May 10 2019 |
3619 |
311.05 |
| May 03 2019 |
3627 |
311.05 |
| Apr 26 2019 |
3629 |
311.05 |
| Apr 19 2019 |
3635 |
311.05 |
| Apr 12 2019 |
3636 |
311.05 |
| Apr 05 2019 |
3636 |
311.05 |
| Mar 29 2019 |
3636 |
311.05 |
| Mar 22 2019 |
3634 |
311.05 |
| Mar 15 2019 |
3638 |
311.05 |
| Mar 08 2019 |
3635 |
311.05 |
| Mar 01 2019 |
3636 |
311.05 |
| Feb 22 2019 |
3636 |
311.05 |
| Feb 15 2019 |
3648 |
311.05 |
| Feb 08 2019 |
3638 |
311.05 |
| Feb 01 2019 |
3651 |
311.05 |
| Jan 25 2019 |
3656 |
311.05 |
| Jan 18 2019 |
3431 |
311.05 |
| Jan 11 2019 |
3697 |
311.05 |
| Jan 04 2019 |
3722 |
311.05 |
| Dec 28 2018 |
3733 |
311.05 |
| Dec 21 2018 |
3704 |
311.05 |
| Dec 14 2018 |
3674 |
311.05 |
| Dec 07 2018 |
4059 |
318.83 |
| Nov 30 2018 |
4092 |
318.83 |
| Nov 23 2018 |
4083 |
318.51 |
| Nov 16 2018 |
4525 |
326.85 |
| Nov 09 2018 |
4465 |
326.85 |
| Nov 02 2018 |
4484 |
326.85 |
| Oct 26 2018 |
4892 |
336.87 |
| Oct 19 2018 |
4906 |
336.87 |
| Oct 12 2018 |
4913 |
336.87 |
| Oct 05 2018 |
4770 |
336.1 |
| Sep 28 2018 |
4788 |
336.1 |
| Sep 21 2018 |
5188 |
343.29 |
| Sep 14 2018 |
4581 |
333.43 |
| Sep 07 2018 |
4575 |
333.43 |
| Aug 31 2018 |
4549 |
333.43 |
| Aug 24 2018 |
4545 |
333.43 |
| Aug 17 2018 |
4548 |
333.43 |
| Aug 10 2018 |
4551 |
333.43 |
| Aug 03 2018 |
4563 |
333.43 |
| Jul 27 2018 |
4571 |
333.43 |
| Jul 20 2018 |
4573 |
333.43 |
| Jul 13 2018 |
4569 |
333.43 |
| Jul 06 2018 |
4568 |
333.43 |
| Jun 29 2018 |
4603 |
333.43 |
| Jun 22 2018 |
4603 |
333.43 |
| Jun 15 2018 |
4606 |
333.43 |
| Jun 08 2018 |
4615 |
333.43 |
| Jun 01 2018 |
4611 |
333.43 |
| May 25 2018 |
4623 |
333.43 |
| May 18 2018 |
4622 |
333.43 |
| May 11 2018 |
4632 |
333.43 |
| May 04 2018 |
4666 |
333.43 |
| Apr 27 2018 |
4664 |
333.43 |
| Apr 20 2018 |
4679 |
333.43 |
| Apr 13 2018 |
4676 |
333.43 |
| Apr 06 2018 |
4676 |
333.43 |
| Mar 30 2018 |
4676 |
333.43 |
| Mar 23 2018 |
4676 |
333.43 |
| Mar 16 2018 |
4674 |
333.43 |
| Mar 09 2018 |
4674 |
333.43 |
| Mar 02 2018 |
4674 |
333.43 |
| Feb 23 2018 |
4675 |
333.43 |
| Feb 16 2018 |
4683 |
333.43 |
| Feb 09 2018 |
4674 |
333.43 |
| Feb 02 2018 |
4690 |
333.43 |
| Jan 26 2018 |
4713 |
333.43 |
| Jan 19 2018 |
4708 |
333.43 |
| Jan 12 2018 |
4475 |
333.43 |
| Jan 05 2018 |
4642 |
333.43 |
| Dec 29 2017 |
4660 |
333.43 |
| Dec 22 2017 |
4665 |
333.43 |
| Dec 15 2017 |
4651 |
333.43 |
| Dec 08 2017 |
4321 |
323.66 |
| Dec 01 2017 |
4358 |
323.66 |
| Nov 24 2017 |
4146 |
318.77 |
| Nov 17 2017 |
3655 |
308.81 |
| Nov 10 2017 |
2821 |
287.19 |
| Nov 03 2017 |
2793 |
287.19 |
| Oct 27 2017 |
3458 |
306.04 |
| Oct 20 2017 |
2629 |
283.68 |
| Oct 13 2017 |
2590 |
283.68 |
| Oct 06 2017 |
2557 |
283.68 |
| Sep 29 2017 |
2560 |
283.68 |
| Sep 22 2017 |
2573 |
283.68 |
| Sep 15 2017 |
2454 |
279.97 |
| Sep 08 2017 |
2430 |
279.97 |
| Sep 01 2017 |
2451 |
279.97 |
| Aug 25 2017 |
2459 |
279.97 |
| Aug 18 2017 |
2459 |
279.97 |
| Aug 11 2017 |
2463 |
279.97 |
| Aug 04 2017 |
2466 |
279.97 |
| Jul 28 2017 |
2467 |
279.97 |
| Jul 21 2017 |
2477 |
279.97 |
| Jul 14 2017 |
2486 |
279.97 |
| Jul 07 2017 |
2485 |
279.97 |
| Jun 30 2017 |
2492 |
279.97 |
| Jun 23 2017 |
2492 |
279.97 |
| Jun 16 2017 |
2508 |
279.97 |
| Jun 09 2017 |
2505 |
279.97 |
| Jun 02 2017 |
2504 |
279.97 |
| May 26 2017 |
2439 |
279.97 |
| May 19 2017 |
2454 |
279.97 |
| May 12 2017 |
2429 |
279.97 |
| May 05 2017 |
2429 |
279.97 |
| Apr 28 2017 |
2427 |
279.97 |
| Apr 21 2017 |
2418 |
279.97 |
| Apr 14 2017 |
2420 |
279.97 |
| Apr 07 2017 |
2420 |
279.97 |
| Mar 31 2017 |
2420 |
279.97 |
| Mar 24 2017 |
2420 |
279.97 |
| Mar 17 2017 |
2418 |
279.97 |
| Mar 10 2017 |
2421 |
279.97 |
| Mar 03 2017 |
2421 |
279.97 |
| Feb 24 2017 |
2425 |
279.97 |
| Feb 17 2017 |
2427 |
279.97 |
| Feb 10 2017 |
2434 |
279.97 |
| Feb 03 2017 |
2428 |
279.97 |
| Jan 27 2017 |
2431 |
279.97 |
| Jan 20 2017 |
2442 |
279.97 |
| Jan 13 2017 |
2442 |
279.97 |
| Jan 06 2017 |
2504 |
279.97 |
| Dec 30 2016 |
2533 |
279.97 |
| Dec 23 2016 |
2544 |
279.97 |
| Dec 16 2016 |
2534 |
279.97 |
| Dec 09 2016 |
2674 |
284.29 |
| Dec 02 2016 |
2683 |
284.29 |
| Nov 25 2016 |
2671 |
284.29 |
| Nov 18 2016 |
2927 |
291.84 |
| Nov 11 2016 |
2681 |
284.35 |
| Nov 04 2016 |
2684 |
284.35 |
| Oct 28 2016 |
2712 |
286.09 |
| Oct 21 2016 |
3225 |
299.7 |
| Oct 14 2016 |
3189 |
299.94 |
| Oct 07 2016 |
3278 |
300.3 |
| Sep 30 2016 |
3232 |
300.68 |
| Sep 23 2016 |
3154 |
300.68 |
| Sep 16 2016 |
3557 |
313.54 |
| Sep 09 2016 |
3589 |
313.54 |
| Sep 02 2016 |
3551 |
313.54 |
| Aug 26 2016 |
3552 |
313.54 |
| Aug 19 2016 |
3425 |
313.54 |
| Aug 12 2016 |
3420 |
313.54 |
| Aug 05 2016 |
3433 |
313.54 |
| Jul 29 2016 |
3433 |
313.54 |
| Jul 22 2016 |
3426 |
313.54 |
| Jun 28 2016 |
3427 |
313.54 |
| Jun 21 2016 |
3437 |
313.54 |
| Jun 14 2016 |
3437 |
313.54 |
| Jun 07 2016 |
3437 |
313.54 |
| May 31 2016 |
3437 |
313.54 |
| May 24 2016 |
3437 |
313.54 |
| May 17 2016 |
3434 |
313.54 |
| May 10 2016 |
3434 |
313.54 |
| May 03 2016 |
3434 |
313.54 |
| Apr 26 2016 |
3434 |
313.54 |
| Apr 19 2016 |
3434 |
313.54 |
| Apr 12 2016 |
3441 |
313.54 |
| Apr 05 2016 |
3441 |
313.54 |
| Mar 29 2016 |
3441 |
313.54 |
| Mar 22 2016 |
3440 |
313.54 |
| Mar 15 2016 |
3439 |
313.54 |
| Mar 08 2016 |
3442 |
313.54 |
| Mar 01 2016 |
3441 |
313.54 |
| Feb 23 2016 |
3439 |
313.54 |
| Feb 16 2016 |
3423 |
313.54 |
| Feb 09 2016 |
3423 |
313.54 |
| Feb 02 2016 |
3395 |
313.54 |
| Jan 26 2016 |
3403 |
313.54 |
| Jan 19 2016 |
3408 |
313.54 |
| Jan 12 2016 |
3181 |
313.54 |
| Jan 05 2016 |
3317 |
313.54 |
| Dec 29 2015 |
3320 |
313.54 |
| Dec 22 2015 |
3267 |
313.54 |
| Dec 15 2015 |
3212 |
313.54 |
| Dec 08 2015 |
3275 |
313.54 |
| Dec 01 2015 |
3226 |
313.54 |
| Nov 24 2015 |
3210 |
313.54 |
| Nov 17 2015 |
3049 |
313.54 |
| Nov 10 2015 |
3356 |
322.25 |
| Nov 03 2015 |
3366 |
322.25 |
| Oct 27 2015 |
3531 |
325.34 |
| Oct 20 2015 |
3211 |
318.65 |
| Oct 13 2015 |
2858 |
313.54 |
| Oct 06 2015 |
2932 |
313.54 |
| Sep 29 2015 |
3130 |
317.79 |
| Sep 22 2015 |
1423 |
318.59 |
| Sep 15 2015 |
2874 |
318.59 |
| Sep 14 2015 |
3084 |
318.59 |
| Sep 07 2015 |
3095 |
318.59 |
| Aug 31 2015 |
3066 |
318.59 |
| Aug 24 2015 |
3049 |
318.59 |
| Aug 17 2015 |
3051 |
318.59 |
| Aug 10 2015 |
3054 |
318.59 |
| Aug 03 2015 |
3054 |
318.59 |
| Jul 27 2015 |
3054 |
318.59 |
| Jul 20 2015 |
3054 |
318.59 |
| Jul 13 2015 |
3054 |
318.59 |
| Jul 06 2015 |
3054 |
318.59 |
| Jun 29 2015 |
3054 |
318.59 |
| Jun 22 2015 |
3054 |
318.59 |
| Jun 15 2015 |
3054 |
318.59 |
| Jun 08 2015 |
3088 |
318.59 |
| Jun 01 2015 |
3088 |
318.59 |
| May 25 2015 |
3088 |
318.59 |
| May 18 2015 |
3088 |
318.59 |
| May 11 2015 |
3088 |
318.59 |
| May 04 2015 |
3088 |
318.59 |
| Apr 27 2015 |
3087 |
318.59 |
| Apr 20 2015 |
3083 |
318.59 |
| Apr 13 2015 |
3083 |
318.59 |
| Apr 06 2015 |
3088 |
318.59 |
| Mar 30 2015 |
3088 |
318.59 |
| Mar 23 2015 |
3094 |
318.59 |
| Mar 16 2015 |
3092 |
318.59 |
| Mar 09 2015 |
3092 |
318.59 |
| Mar 02 2015 |
3091 |
318.59 |
| Feb 23 2015 |
3056 |
318.59 |
| Feb 16 2015 |
3057 |
318.59 |
| Feb 09 2015 |
3064 |
318.59 |
| Feb 02 2015 |
3068 |
318.59 |
| Jan 26 2015 |
3067 |
318.59 |
| Jan 19 2015 |
3052 |
318.59 |
| Jan 12 2015 |
2985 |
318.59 |
| Jan 05 2015 |
3108 |
318.59 |
| Dec 29 2014 |
3085 |
318.59 |
| Dec 22 2014 |
3094 |
318.59 |
| Dec 15 2014 |
3003 |
318.59 |
| Dec 08 2014 |
3018 |
318.59 |
| Dec 01 2014 |
3381 |
326.17 |
| Nov 24 2014 |
3870 |
336.73 |
| Nov 17 2014 |
3964 |
338.32 |
| Nov 10 2014 |
7573 |
394.3 |
| Nov 03 2014 |
6666 |
383.18 |
| Oct 27 2014 |
6695 |
383.18 |
| Oct 20 2014 |
6781 |
382.94 |
| Oct 13 2014 |
6682 |
382.94 |
| Oct 06 2014 |
7476 |
394.43 |
| Sep 29 2014 |
8277 |
403.39 |
| Sep 22 2014 |
8324 |
403.39 |
| Sep 15 2014 |
8292 |
403.39 |
| Sep 08 2014 |
8302 |
403.39 |
| Sep 01 2014 |
8349 |
403.39 |
| Aug 25 2014 |
8354 |
403.39 |
| Aug 18 2014 |
8356 |
403.39 |
| Aug 11 2014 |
8356 |
403.39 |
| Aug 04 2014 |
8356 |
403.39 |
| Jul 28 2014 |
8356 |
403.39 |
| Jul 21 2014 |
8370 |
403.39 |
| Jul 14 2014 |
8370 |
403.39 |
| Jul 07 2014 |
8370 |
403.39 |
| Jun 30 2014 |
8370 |
403.39 |
| Jun 23 2014 |
8370 |
403.39 |
| Jun 16 2014 |
8370 |
403.39 |
| Jun 09 2014 |
8370 |
403.39 |
| Jun 02 2014 |
8370 |
403.39 |
| May 26 2014 |
8370 |
403.39 |
| May 19 2014 |
8370 |
403.39 |
| May 12 2014 |
8372 |
403.39 |
| May 05 2014 |
8372 |
403.39 |
| Apr 28 2014 |
8372 |
403.39 |
| Apr 21 2014 |
8372 |
403.39 |
| Apr 14 2014 |
8382 |
403.39 |
| Apr 07 2014 |
8382 |
403.39 |
| Mar 31 2014 |
8383 |
403.39 |
| Mar 24 2014 |
8383 |
403.39 |
| Mar 17 2014 |
8383 |
403.39 |
| Mar 10 2014 |
8383 |
403.39 |
| Mar 03 2014 |
8383 |
403.39 |
| Feb 24 2014 |
8380 |
403.39 |
| Feb 17 2014 |
8388 |
403.39 |
| Feb 10 2014 |
8386 |
403.39 |
| Feb 03 2014 |
8374 |
403.39 |
| Jan 27 2014 |
8438 |
403.39 |
| Jan 20 2014 |
8399 |
403.39 |
| Jan 13 2014 |
8236 |
403.39 |
| Jan 06 2014 |
8189 |
403.39 |
| Dec 30 2013 |
8281 |
403.39 |
| Dec 23 2013 |
8098 |
403.39 |
| Dec 16 2013 |
8000 |
403.39 |
| Dec 09 2013 |
8041 |
403.39 |
| Dec 02 2013 |
9011 |
413.21 |
| Nov 25 2013 |
8079 |
400.06 |
| Nov 18 2013 |
11929 |
441.89 |
| Nov 11 2013 |
9323 |
415.52 |
| Nov 04 2013 |
9263 |
415.52 |
