| Nov 10 2011 |
1690 |
283.08 |
| Nov 04 2011 |
3221 |
329.9 |
| Oct 28 2011 |
3550 |
336.97 |
| Oct 21 2011 |
3569 |
336.97 |
| Oct 14 2011 |
3547 |
336.97 |
| Oct 07 2011 |
3416 |
336.97 |
| Sep 30 2011 |
3620 |
342.1 |
| Sep 27 2011 |
3569 |
342.1 |
| Sep 23 2011 |
3511 |
342.11 |
| Sep 16 2011 |
3428 |
342.13 |
| Sep 09 2011 |
3344 |
342.14 |
| Jan 13 2011 |
3339 |
342.37 |
| Dec 28 2010 |
3480 |
342.38 |
| Dec 14 2010 |
3469 |
342.38 |
| Dec 03 2010 |
3474 |
342.39 |
| Nov 26 2010 |
3478 |
342.39 |
| Nov 19 2010 |
3454 |
342.39 |
| Nov 12 2010 |
3502 |
345.73 |
| Nov 04 2010 |
3052 |
334.33 |
| Oct 28 2010 |
3065 |
338.64 |
| Oct 22 2010 |
3006 |
338.47 |
| Oct 14 2010 |
2916 |
338.24 |
| Oct 05 2010 |
2511 |
328.11 |
| Sep 29 2010 |
1932 |
305.28 |
| Sep 24 2010 |
1916 |
305.28 |
| Sep 17 2010 |
1862 |
305.28 |
| Sep 10 2010 |
1855 |
305.28 |
| Aug 15 2010 |
1645 |
305.28 |
| Jan 29 2010 |
1888 |
305.28 |
| Jan 15 2010 |
1856 |
305.28 |
| Jan 08 2010 |
1769 |
305.28 |
| Dec 18 2009 |
1620 |
305.28 |
| Dec 09 2009 |
1603 |
305.28 |
| Dec 04 2009 |
1578 |
305.28 |
| Nov 27 2009 |
1607 |
305.28 |
| Nov 20 2009 |
1552 |
305.28 |
| Nov 13 2009 |
1479 |
305.28 |
| Oct 30 2009 |
2344 |
330.82 |
| Oct 23 2009 |
2241 |
330.82 |
| Oct 16 2009 |
1486 |
295.81 |
| Oct 09 2009 |
1521 |
297.54 |
| Oct 02 2009 |
1540 |
297.54 |
| Sep 25 2009 |
1482 |
297.54 |
| Sep 18 2009 |
1470 |
297.54 |
| Sep 11 2009 |
1463 |
297.54 |
| Jan 30 2009 |
1443 |
297.54 |
| Jan 09 2009 |
1361 |
297.54 |
| Dec 18 2008 |
1261 |
297.54 |
| Dec 12 2008 |
1114 |
286.37 |
| Dec 05 2008 |
974 |
275.58 |
| Nov 28 2008 |
958 |
275.58 |
| Nov 21 2008 |
900 |
271.7 |
| Nov 14 2008 |
880 |
274.33 |
| Nov 07 2008 |
830 |
274.33 |
| Oct 31 2008 |
700 |
267.66 |
| Oct 24 2008 |
689 |
267.66 |
| Oct 17 2008 |
697 |
271.98 |
| Oct 10 2008 |
668 |
273.24 |
| Oct 03 2008 |
514 |
273.24 |
| Sep 26 2008 |
497 |
273.24 |
| Sep 19 2008 |
535 |
273.24 |
| Feb 01 2008 |
518 |
273.24 |
| Dec 12 2007 |
555 |
276.51 |
| Dec 07 2007 |
582 |
278.6 |
| Nov 30 2007 |
551 |
278.6 |
| Nov 23 2007 |
540 |
278.6 |
| Nov 16 2007 |
593 |
276.58 |
| Nov 09 2007 |
558 |
271.77 |
| Nov 02 2007 |
655 |
280.84 |
| Oct 26 2007 |
673 |
282.13 |
| Oct 19 2007 |
679 |
282.13 |
| Oct 12 2007 |
659 |
278.58 |
| Oct 05 2007 |
625 |
278.58 |
| Sep 28 2007 |
624 |
278.58 |
| Sep 21 2007 |
571 |
278.58 |
| Sep 14 2007 |
561 |
278.58 |
| Aug 24 2007 |
543 |
278.58 |
| Dec 14 2006 |
518 |
278.58 |
| Dec 08 2006 |
573 |
288.13 |
| Dec 01 2006 |
567 |
288.13 |
| Nov 24 2006 |
620 |
299.15 |
| Nov 17 2006 |
551 |
299.15 |
| Nov 10 2006 |
594 |
311.27 |
| Nov 03 2006 |
456 |
297.47 |
