| Nov 11 2013 |
22601 |
548.99 |
| Nov 04 2013 |
22023 |
543.27 |
| Oct 28 2013 |
21807 |
543.27 |
| Oct 21 2013 |
20644 |
536.39 |
| Oct 14 2013 |
20653 |
536.39 |
| Oct 07 2013 |
20455 |
536.39 |
| Sep 30 2013 |
20331 |
536.39 |
| Sep 23 2013 |
20286 |
536.39 |
| Sep 16 2013 |
20081 |
536.39 |
| Sep 09 2013 |
19997 |
536.39 |
| Sep 02 2013 |
20140 |
536.39 |
| Aug 26 2013 |
20109 |
536.39 |
| Aug 19 2013 |
20131 |
536.39 |
| Aug 12 2013 |
20131 |
536.39 |
| Aug 05 2013 |
20133 |
536.39 |
| Jul 29 2013 |
20134 |
536.39 |
| Jul 22 2013 |
20181 |
536.39 |
| Jul 15 2013 |
20181 |
536.39 |
| Jul 08 2013 |
20181 |
536.39 |
| Jul 01 2013 |
20181 |
536.39 |
| Jun 24 2013 |
20182 |
536.39 |
| Jun 17 2013 |
20182 |
536.39 |
| Jun 10 2013 |
20182 |
536.39 |
| Jun 03 2013 |
20182 |
536.39 |
| May 27 2013 |
20182 |
536.39 |
| May 20 2013 |
20182 |
536.39 |
| May 13 2013 |
20182 |
536.39 |
| May 06 2013 |
20182 |
536.39 |
| Apr 29 2013 |
20182 |
536.39 |
| Apr 22 2013 |
20142 |
536.39 |
| Apr 15 2013 |
20149 |
536.39 |
| Apr 08 2013 |
20149 |
536.39 |
| Apr 01 2013 |
20149 |
536.39 |
| Mar 25 2013 |
20140 |
536.39 |
| Mar 18 2013 |
20140 |
536.39 |
| Mar 11 2013 |
20140 |
536.39 |
| Mar 04 2013 |
20140 |
536.39 |
| Feb 25 2013 |
20140 |
536.39 |
| Feb 18 2013 |
20143 |
536.39 |
| Feb 11 2013 |
20152 |
536.39 |
| Feb 04 2013 |
20118 |
536.39 |
| Jan 28 2013 |
20158 |
536.39 |
| Jan 21 2013 |
20171 |
536.39 |
| Jan 14 2013 |
20279 |
536.39 |
| Jan 07 2013 |
20230 |
536.39 |
| Dec 31 2012 |
20248 |
536.39 |
| Dec 24 2012 |
20254 |
536.39 |
| Dec 17 2012 |
20243 |
536.39 |
| Dec 10 2012 |
20042 |
536.39 |
| Dec 03 2012 |
20250 |
536.39 |
| Nov 26 2012 |
19831 |
532.27 |
| Nov 19 2012 |
19564 |
527.98 |
| Nov 12 2012 |
17984 |
508.83 |
| Nov 05 2012 |
17990 |
508.83 |
| Oct 29 2012 |
18134 |
508.83 |
