| Nov 11 2016 |
17651 |
473.28 |
| Nov 04 2016 |
15815 |
457.1 |
| Oct 28 2016 |
16681 |
465.48 |
| Oct 21 2016 |
18404 |
479.92 |
| Oct 14 2016 |
15650 |
456.52 |
| Oct 07 2016 |
15579 |
456.52 |
| Sep 30 2016 |
13334 |
436.98 |
| Sep 23 2016 |
12216 |
428.8 |
| Sep 16 2016 |
11941 |
428.8 |
| Sep 09 2016 |
11883 |
428.8 |
| Sep 02 2016 |
11853 |
428.8 |
| Aug 26 2016 |
11881 |
428.8 |
| Aug 19 2016 |
11594 |
428.8 |
| Aug 12 2016 |
11583 |
428.8 |
| Aug 05 2016 |
11598 |
428.8 |
| Jul 29 2016 |
11599 |
428.8 |
| Jul 22 2016 |
11580 |
428.8 |
| Jun 28 2016 |
11581 |
428.8 |
| Jun 21 2016 |
11628 |
428.8 |
| Jun 14 2016 |
11628 |
428.8 |
| Jun 07 2016 |
11628 |
428.8 |
| May 31 2016 |
11631 |
428.8 |
| May 24 2016 |
11631 |
428.8 |
| May 17 2016 |
11619 |
428.8 |
| May 10 2016 |
11619 |
428.8 |
| May 03 2016 |
11620 |
428.8 |
| Apr 26 2016 |
11620 |
428.8 |
| Apr 19 2016 |
11609 |
428.8 |
| Apr 12 2016 |
11637 |
428.8 |
| Apr 05 2016 |
11637 |
428.8 |
| Mar 29 2016 |
11637 |
428.8 |
| Mar 22 2016 |
11632 |
428.8 |
| Mar 15 2016 |
11629 |
428.8 |
| Mar 08 2016 |
11640 |
428.8 |
| Mar 01 2016 |
11636 |
428.8 |
| Feb 23 2016 |
11630 |
428.8 |
| Feb 16 2016 |
11582 |
428.8 |
| Feb 09 2016 |
11582 |
428.8 |
| Feb 02 2016 |
11527 |
428.8 |
| Jan 26 2016 |
11550 |
428.8 |
| Jan 19 2016 |
11559 |
428.8 |
| Jan 12 2016 |
11177 |
428.8 |
| Jan 05 2016 |
11486 |
428.8 |
| Dec 29 2015 |
11496 |
428.8 |
| Dec 22 2015 |
11375 |
428.8 |
| Dec 15 2015 |
11305 |
428.8 |
| Dec 08 2015 |
11508 |
428.8 |
| Dec 01 2015 |
11475 |
428.8 |
| Nov 24 2015 |
11386 |
428.8 |
| Nov 17 2015 |
11109 |
428.8 |
| Nov 10 2015 |
11063 |
428.8 |
| Nov 03 2015 |
11439 |
432.53 |
| Oct 27 2015 |
11116 |
429.05 |
| Oct 20 2015 |
10820 |
427.37 |
| Oct 13 2015 |
10552 |
428.95 |
| Oct 06 2015 |
10566 |
428.95 |
| Sep 29 2015 |
11597 |
438.59 |
| Sep 22 2015 |
10926 |
433.26 |
| Sep 15 2015 |
3600 |
430.35 |
| Sep 14 2015 |
10301 |
428.6 |
| Sep 07 2015 |
10078 |
425.86 |
| Aug 31 2015 |
10054 |
425.86 |
| Aug 24 2015 |
10002 |
425.86 |
| Aug 17 2015 |
10017 |
425.86 |
| Aug 10 2015 |
10024 |
425.86 |
| Aug 03 2015 |
10024 |
425.86 |
| Jul 27 2015 |
10024 |
425.86 |
| Jul 20 2015 |
10024 |
425.86 |
| Jul 13 2015 |
10024 |
425.86 |
| Jul 06 2015 |
10024 |
425.86 |
| Jun 29 2015 |
10024 |
425.86 |
| Jun 22 2015 |
10024 |
425.86 |
| Jun 15 2015 |
10024 |
425.86 |
| Jun 08 2015 |
10106 |
425.86 |
| Jun 01 2015 |
10106 |
425.86 |
| May 25 2015 |
10106 |
425.86 |
| May 18 2015 |
10106 |
425.86 |
| May 11 2015 |
10106 |
425.86 |
| May 04 2015 |
10106 |
425.86 |
| Apr 27 2015 |
10099 |
425.86 |
| Apr 20 2015 |
10090 |
425.86 |
| Apr 13 2015 |
10089 |
425.86 |
| Apr 06 2015 |
10106 |
425.86 |
| Mar 30 2015 |
10106 |
425.86 |
| Mar 23 2015 |
10116 |
425.86 |
| Mar 16 2015 |
10109 |
425.86 |
| Mar 09 2015 |
10109 |
425.86 |
| Mar 02 2015 |
10102 |
425.86 |
| Feb 23 2015 |
10019 |
425.86 |
| Feb 16 2015 |
10010 |
425.86 |
| Feb 09 2015 |
10019 |
425.86 |
| Feb 02 2015 |
10024 |
425.86 |
| Jan 26 2015 |
10015 |
425.86 |
| Jan 19 2015 |
9990 |
425.86 |
| Jan 12 2015 |
9887 |
425.86 |
| Jan 05 2015 |
10143 |
425.86 |
| Dec 29 2014 |
10136 |
425.86 |
| Dec 22 2014 |
10182 |
425.86 |
| Dec 15 2014 |
10011 |
425.86 |
| Dec 08 2014 |
10082 |
425.86 |
| Dec 01 2014 |
10099 |
425.86 |
| Nov 24 2014 |
10096 |
425.86 |
| Nov 17 2014 |
10146 |
425.86 |
| Nov 10 2014 |
10211 |
425.86 |
| Nov 03 2014 |
10096 |
425.66 |
| Oct 27 2014 |
10107 |
425.66 |
| Oct 20 2014 |
11207 |
435.23 |
| Oct 13 2014 |
13280 |
457.11 |
| Oct 06 2014 |
12516 |
451.04 |
| Sep 29 2014 |
14043 |
464.57 |
| Sep 22 2014 |
14151 |
464.57 |
| Sep 15 2014 |
13815 |
462.37 |
| Sep 08 2014 |
15439 |
478.13 |
| Sep 01 2014 |
16623 |
489.9 |
| Aug 25 2014 |
16641 |
489.9 |
| Aug 18 2014 |
16644 |
489.9 |
| Aug 11 2014 |
16644 |
489.9 |
| Aug 04 2014 |
16644 |
489.9 |
| Jul 28 2014 |
16644 |
489.9 |
| Jul 21 2014 |
16662 |
489.9 |
| Jul 14 2014 |
16662 |
489.9 |
| Jul 07 2014 |
16662 |
489.9 |
| Jun 30 2014 |
16662 |
489.9 |
| Jun 23 2014 |
16662 |
489.9 |
| Jun 16 2014 |
16662 |
489.9 |
| Jun 09 2014 |
16662 |
489.9 |
| Jun 02 2014 |
16662 |
489.9 |
| May 26 2014 |
16662 |
489.9 |
| May 19 2014 |
16662 |
489.9 |
| May 12 2014 |
16664 |
489.9 |
| May 05 2014 |
16664 |
489.9 |
| Apr 28 2014 |
16665 |
489.9 |
| Apr 21 2014 |
16665 |
489.9 |
| Apr 14 2014 |
16687 |
489.9 |
| Apr 07 2014 |
16687 |
489.9 |
| Mar 31 2014 |
16688 |
489.9 |
| Mar 24 2014 |
16688 |
489.9 |
| Mar 17 2014 |
16688 |
489.9 |
| Mar 10 2014 |
16688 |
489.9 |
| Mar 03 2014 |
16688 |
489.9 |
| Feb 24 2014 |
16683 |
489.9 |
| Feb 17 2014 |
16698 |
489.9 |
| Feb 10 2014 |
16697 |
489.9 |
| Feb 03 2014 |
16685 |
489.9 |
| Jan 27 2014 |
16751 |
489.9 |
| Jan 20 2014 |
16719 |
489.9 |
| Jan 13 2014 |
16528 |
489.9 |
| Jan 06 2014 |
16481 |
489.9 |
| Dec 30 2013 |
16629 |
489.9 |
| Dec 23 2013 |
16416 |
489.9 |
| Dec 16 2013 |
16249 |
489.9 |
| Dec 09 2013 |
16267 |
489.9 |
| Dec 02 2013 |
16491 |
489.9 |
| Nov 25 2013 |
16739 |
489.9 |
| Nov 18 2013 |
16890 |
489.9 |
| Nov 11 2013 |
16858 |
489.9 |
| Nov 04 2013 |
16729 |
489.9 |
| Oct 28 2013 |
16608 |
489.9 |
| Oct 21 2013 |
16291 |
489.9 |
| Oct 14 2013 |
18948 |
517.81 |
| Oct 07 2013 |
22279 |
557.43 |
| Sep 30 2013 |
22130 |
557.43 |
| Sep 23 2013 |
23001 |
569.41 |
| Sep 16 2013 |
22707 |
569.41 |
| Sep 09 2013 |
29530 |
683.7 |
| Sep 02 2013 |
29780 |
683.7 |
| Aug 26 2013 |
29708 |
683.7 |
| Aug 19 2013 |
29735 |
683.7 |
| Aug 12 2013 |
29736 |
683.7 |
| Aug 05 2013 |
29738 |
683.7 |
| Jul 29 2013 |
29739 |
683.7 |
| Jul 22 2013 |
29784 |
683.7 |
| Jul 15 2013 |
29783 |
683.7 |
| Jul 08 2013 |
29784 |
683.7 |
| Jul 01 2013 |
29784 |
683.7 |
| Jun 24 2013 |
29785 |
683.7 |
| Jun 17 2013 |
29785 |
683.7 |
| Jun 10 2013 |
29785 |
683.7 |
| Jun 03 2013 |
29785 |
683.7 |
| May 27 2013 |
29785 |
683.7 |
| May 20 2013 |
29785 |
683.7 |
| May 13 2013 |
29785 |
683.7 |
| May 06 2013 |
29785 |
683.7 |
| Apr 29 2013 |
29785 |
683.7 |
| Apr 22 2013 |
29745 |
683.7 |
| Apr 15 2013 |
29753 |
683.7 |
| Apr 08 2013 |
29753 |
683.7 |
| Apr 01 2013 |
29753 |
683.7 |
| Mar 25 2013 |
29734 |
683.7 |
| Mar 18 2013 |
29734 |
683.7 |
| Mar 11 2013 |
29734 |
683.7 |
| Mar 04 2013 |
29734 |
683.7 |
| Feb 25 2013 |
29734 |
683.7 |
| Feb 18 2013 |
29732 |
683.7 |
| Feb 11 2013 |
29741 |
683.7 |
| Feb 04 2013 |
29712 |
683.7 |
| Jan 28 2013 |
29759 |
683.7 |
| Jan 21 2013 |
29784 |
683.7 |
| Jan 14 2013 |
29905 |
683.7 |
| Jan 07 2013 |
29874 |
683.7 |
| Dec 31 2012 |
29862 |
683.7 |
| Dec 24 2012 |
29890 |
683.7 |
| Dec 17 2012 |
29839 |
683.7 |
| Dec 10 2012 |
29565 |
683.7 |
| Dec 03 2012 |
29879 |
683.7 |
| Nov 26 2012 |
29724 |
683.7 |
| Nov 19 2012 |
29763 |
683.7 |
| Nov 12 2012 |
29936 |
683.7 |
| Nov 05 2012 |
30002 |
683.7 |
| Oct 29 2012 |
30171 |
683.7 |
