| Nov 24 2014 |
16641 |
491.71 |
| Nov 17 2014 |
16800 |
491.71 |
| Nov 10 2014 |
16907 |
491.71 |
| Nov 03 2014 |
16815 |
491.71 |
| Oct 27 2014 |
16836 |
491.71 |
| Oct 20 2014 |
14650 |
469.13 |
| Oct 13 2014 |
14539 |
469.13 |
| Oct 06 2014 |
14333 |
469.13 |
| Sep 29 2014 |
14541 |
469.13 |
| Sep 22 2014 |
14641 |
469.13 |
| Sep 15 2014 |
14539 |
469.13 |
| Sep 08 2014 |
14496 |
469.13 |
| Sep 01 2014 |
14557 |
469.13 |
| Aug 25 2014 |
14568 |
469.13 |
| Aug 18 2014 |
14574 |
469.13 |
| Aug 11 2014 |
14574 |
469.13 |
| Aug 04 2014 |
14574 |
469.13 |
| Jul 28 2014 |
14574 |
469.13 |
| Jul 21 2014 |
14592 |
469.13 |
| Jul 14 2014 |
14592 |
469.13 |
| Jul 07 2014 |
14592 |
469.13 |
| Jun 30 2014 |
14592 |
469.13 |
| Jun 23 2014 |
14592 |
469.13 |
| Jun 16 2014 |
14592 |
469.13 |
| Jun 09 2014 |
14592 |
469.13 |
| Jun 02 2014 |
14592 |
469.13 |
| May 26 2014 |
14592 |
469.13 |
| May 19 2014 |
14592 |
469.13 |
| May 12 2014 |
14592 |
469.13 |
| May 05 2014 |
14592 |
469.13 |
| Apr 28 2014 |
14593 |
469.13 |
| Apr 21 2014 |
14593 |
469.13 |
| Apr 14 2014 |
14618 |
469.13 |
| Apr 07 2014 |
14618 |
469.13 |
| Mar 31 2014 |
14619 |
469.13 |
| Mar 24 2014 |
14619 |
469.13 |
| Mar 17 2014 |
14619 |
469.13 |
| Mar 10 2014 |
14619 |
469.13 |
| Mar 03 2014 |
14619 |
469.13 |
| Feb 24 2014 |
14614 |
469.13 |
| Feb 17 2014 |
14628 |
469.13 |
| Feb 10 2014 |
14627 |
469.13 |
| Feb 03 2014 |
14615 |
469.13 |
| Jan 27 2014 |
14681 |
469.13 |
| Jan 20 2014 |
14644 |
469.13 |
| Jan 13 2014 |
14451 |
469.13 |
| Jan 06 2014 |
14405 |
469.13 |
| Dec 30 2013 |
14538 |
469.13 |
| Dec 23 2013 |
14336 |
469.13 |
| Dec 16 2013 |
14163 |
469.13 |
| Dec 09 2013 |
11892 |
446.56 |
| Dec 02 2013 |
12065 |
446.56 |
| Nov 25 2013 |
12276 |
446.56 |
| Nov 18 2013 |
12393 |
446.56 |
| Nov 11 2013 |
12455 |
447.72 |
| Nov 04 2013 |
12464 |
448.88 |
| Oct 28 2013 |
12345 |
448.88 |
| Oct 21 2013 |
12102 |
448.88 |
| Oct 14 2013 |
11316 |
441.34 |
| Oct 07 2013 |
11294 |
441.34 |
| Sep 30 2013 |
11305 |
441.34 |
| Sep 23 2013 |
11326 |
441.34 |
| Sep 16 2013 |
11332 |
441.34 |
| Sep 09 2013 |
11342 |
441.34 |
| Sep 02 2013 |
11417 |
441.34 |
| Aug 26 2013 |
11387 |
441.34 |
| Aug 19 2013 |
11408 |
441.34 |
| Aug 12 2013 |
11408 |
441.34 |
| Aug 05 2013 |
11410 |
441.34 |
| Jul 29 2013 |
11411 |
441.34 |
| Jul 22 2013 |
11448 |
441.34 |
| Jul 15 2013 |
11448 |
441.34 |
| Jul 08 2013 |
11448 |
441.34 |
| Jul 01 2013 |
11448 |
441.34 |
| Jun 24 2013 |
11449 |
441.34 |
| Jun 17 2013 |
11449 |
441.34 |
| Jun 10 2013 |
11449 |
441.34 |
| Jun 03 2013 |
11449 |
441.34 |
| May 27 2013 |
11449 |
441.34 |
| May 20 2013 |
11449 |
441.34 |
| May 13 2013 |
11449 |
441.34 |
| May 06 2013 |
11449 |
441.34 |
| Apr 29 2013 |
11449 |
441.34 |
| Apr 22 2013 |
11419 |
441.34 |
| Apr 15 2013 |
11427 |
441.34 |
| Apr 08 2013 |
11427 |
441.34 |
| Apr 01 2013 |
11427 |
441.34 |
| Mar 25 2013 |
11420 |
441.34 |
| Mar 18 2013 |
11420 |
441.34 |
| Mar 11 2013 |
11420 |
441.34 |
| Mar 04 2013 |
11420 |
441.34 |
| Feb 25 2013 |
11420 |
441.34 |
| Feb 18 2013 |
11428 |
441.34 |
| Feb 11 2013 |
11437 |
441.34 |
| Feb 04 2013 |
11407 |
441.34 |
| Jan 28 2013 |
11456 |
441.34 |
| Jan 21 2013 |
11474 |
441.34 |
| Jan 14 2013 |
11547 |
441.34 |
| Jan 07 2013 |
11506 |
441.34 |
| Dec 31 2012 |
11500 |
441.34 |
| Dec 24 2012 |
11505 |
441.34 |
| Dec 17 2012 |
11507 |
441.34 |
| Dec 10 2012 |
11363 |
441.34 |
| Dec 03 2012 |
11527 |
441.34 |
| Nov 26 2012 |
10717 |
433.8 |
| Nov 19 2012 |
10817 |
433.8 |
| Nov 12 2012 |
10886 |
433.8 |
| Nov 05 2012 |
10877 |
433.8 |
