| Apr 23 2024 |
5480 |
446.45 |
| Apr 18 2024 |
5480 |
446.45 |
| Apr 11 2024 |
5482 |
446.45 |
| Apr 04 2024 |
5482 |
446.45 |
| Mar 28 2024 |
5482 |
446.45 |
| Mar 21 2024 |
5482 |
446.45 |
| Mar 14 2024 |
5482 |
446.45 |
| Mar 07 2024 |
5482 |
446.45 |
| Feb 29 2024 |
5482 |
446.45 |
| Feb 22 2024 |
5484 |
446.45 |
| Feb 15 2024 |
5488 |
446.45 |
| Feb 08 2024 |
5497 |
446.45 |
| Feb 01 2024 |
5501 |
446.45 |
| Jan 25 2024 |
5502 |
446.45 |
| Jan 18 2024 |
5512 |
446.45 |
| Jan 11 2024 |
5472 |
446.45 |
| Jan 04 2024 |
5500 |
446.45 |
| Dec 28 2023 |
5503 |
446.45 |
| Dec 21 2023 |
5492 |
446.45 |
| Dec 14 2023 |
5516 |
446.45 |
| Dec 07 2023 |
5444 |
446.45 |
| Nov 30 2023 |
5476 |
446.45 |
| Nov 23 2023 |
5413 |
446.45 |
| Nov 16 2023 |
5719 |
454.34 |
| Nov 09 2023 |
5719 |
454.34 |
| Nov 02 2023 |
5982 |
464.88 |
| Oct 26 2023 |
6157 |
475.46 |
| Oct 19 2023 |
6186 |
475.46 |
| Oct 12 2023 |
5990 |
475.46 |
| Oct 05 2023 |
6018 |
491.07 |
| Sep 28 2023 |
5693 |
491.07 |
| Sep 21 2023 |
4871 |
465.58 |
| Sep 07 2023 |
5535 |
497.08 |
| Aug 31 2023 |
5463 |
497.08 |
| Aug 24 2023 |
5382 |
497.08 |
| Aug 17 2023 |
5428 |
497.08 |
| Aug 10 2023 |
5429 |
497.08 |
| Aug 03 2023 |
5434 |
497.08 |
| Jul 27 2023 |
5419 |
497.08 |
| Jul 20 2023 |
5436 |
497.08 |
| Jul 13 2023 |
5436 |
497.08 |
| Jul 06 2023 |
5422 |
497.08 |
| Jun 29 2023 |
5401 |
497.08 |
| Jun 22 2023 |
5401 |
497.08 |
| Jun 15 2023 |
5401 |
497.08 |
| Jun 08 2023 |
5408 |
497.08 |
| Jun 01 2023 |
5370 |
497.08 |
| May 25 2023 |
5322 |
497.08 |
| May 18 2023 |
5321 |
497.08 |
| May 11 2023 |
5321 |
497.08 |
| May 04 2023 |
5296 |
497.08 |
| Apr 27 2023 |
5291 |
497.08 |
| Apr 20 2023 |
5291 |
497.08 |
| Apr 13 2023 |
5291 |
497.08 |
| Apr 06 2023 |
5298 |
497.08 |
| Mar 30 2023 |
5346 |
497.08 |
| Mar 23 2023 |
5346 |
497.08 |
| Mar 16 2023 |
5346 |
497.08 |
| Mar 09 2023 |
5346 |
497.08 |
| Mar 02 2023 |
5297 |
497.08 |
| Feb 23 2023 |
5301 |
497.08 |
| Feb 16 2023 |
5333 |
497.08 |
| Feb 09 2023 |
5352 |
497.08 |
| Feb 02 2023 |
5377 |
497.08 |
| Jan 26 2023 |
5373 |
497.08 |
| Jan 19 2023 |
5384 |
497.08 |
| Jan 12 2023 |
5283 |
497.08 |
| Jan 05 2023 |
5749 |
497.08 |
| Dec 29 2022 |
5744 |
497.08 |
| Dec 22 2022 |
10677 |
508.56 |
| Dec 15 2022 |
10646 |
508.56 |
| Dec 08 2022 |
10578 |
508.56 |
| Dec 01 2022 |
10469 |
508.56 |
| Nov 24 2022 |
10453 |
508.56 |
| Nov 17 2022 |
10263 |
508.56 |
| Nov 10 2022 |
10102 |
508.56 |
| Nov 03 2022 |
9794 |
508.56 |
| Oct 27 2022 |
9228 |
508.56 |
| Oct 20 2022 |
8889 |
508.56 |
| Oct 13 2022 |
8735 |
508.56 |
| Oct 06 2022 |
8402 |
508.56 |
| Sep 29 2022 |
8184 |
508.56 |
| Sep 22 2022 |
8077 |
508.56 |
| Sep 15 2022 |
6657 |
514.29 |
| Sep 08 2022 |
6506 |
514.29 |
| Sep 01 2022 |
6497 |
514.29 |
| Aug 25 2022 |
6472 |
514.29 |
| Aug 18 2022 |
6469 |
514.29 |
| Aug 11 2022 |
6467 |
514.29 |
| Aug 04 2022 |
6440 |
514.29 |
| Jul 28 2022 |
6440 |
514.29 |
| Jul 21 2022 |
6440 |
514.29 |
| Jul 14 2022 |
6440 |
514.29 |
| Jul 07 2022 |
6440 |
514.29 |
| Jun 30 2022 |
6440 |
514.29 |
| Jun 23 2022 |
6450 |
514.29 |
| Jun 16 2022 |
6450 |
514.29 |
| Jun 09 2022 |
6453 |
514.29 |
| Jun 02 2022 |
6453 |
514.29 |
| May 26 2022 |
6448 |
514.29 |
| May 19 2022 |
6448 |
514.29 |
| May 12 2022 |
6448 |
514.29 |
| May 05 2022 |
6447 |
514.29 |
| Apr 28 2022 |
6446 |
514.29 |
| Apr 21 2022 |
6446 |
514.29 |
| Apr 14 2022 |
6446 |
514.29 |
| Apr 07 2022 |
6446 |
514.29 |
| Mar 31 2022 |
6446 |
514.29 |
| Mar 24 2022 |
6447 |
514.29 |
| Mar 17 2022 |
6432 |
514.29 |
| Mar 10 2022 |
6432 |
514.29 |
| Mar 03 2022 |
6432 |
514.29 |
| Feb 24 2022 |
6419 |
514.29 |
| Feb 17 2022 |
6433 |
514.29 |
| Feb 10 2022 |
6441 |
514.29 |
| Feb 03 2022 |
6438 |
514.29 |
| Jan 27 2022 |
6447 |
514.29 |
| Jan 20 2022 |
6326 |
514.29 |
| Jan 13 2022 |
6330 |
514.29 |
| Jan 06 2022 |
6779 |
514.29 |
| Dec 30 2021 |
6785 |
514.29 |
| Dec 23 2021 |
6796 |
514.29 |
| Dec 16 2021 |
6961 |
514.29 |
| Dec 09 2021 |
7222 |
514.29 |
| Dec 02 2021 |
7433 |
514.29 |
| Nov 25 2021 |
7531 |
514.29 |
| Nov 18 2021 |
7930 |
514.29 |
| Nov 11 2021 |
7803 |
495 |
| Nov 04 2021 |
7975 |
495 |
| Oct 28 2021 |
8604 |
507.16 |
| Oct 21 2021 |
8670 |
507.16 |
| Oct 14 2021 |
8842 |
507.16 |
| Oct 07 2021 |
8607 |
499.31 |
| Sep 30 2021 |
8464 |
489.14 |
| Sep 23 2021 |
8805 |
493.69 |
| Sep 16 2021 |
9034 |
493.69 |
| Sep 09 2021 |
10350 |
534.36 |
| Sep 02 2021 |
9328 |
492.98 |
| Aug 26 2021 |
9343 |
492.98 |
| Aug 19 2021 |
9363 |
492.98 |
| Aug 12 2021 |
9388 |
492.98 |
| Aug 05 2021 |
9405 |
492.98 |
| Jul 29 2021 |
9411 |
492.98 |
| Jun 03 2021 |
10205 |
492.98 |
| Nov 13 2020 |
8553 |
456.42 |
| Nov 06 2020 |
9193 |
456.42 |
| Oct 30 2020 |
12481 |
500.03 |
| Oct 23 2020 |
13422 |
500.03 |
| Oct 16 2020 |
14187 |
500.03 |
| Oct 09 2020 |
14139 |
489.32 |
| Oct 02 2020 |
14646 |
489.32 |
| Sep 25 2020 |
15345 |
493.69 |
| Sep 18 2020 |
15792 |
493.69 |
| Sep 11 2020 |
19065 |
534.36 |
| Sep 04 2020 |
16323 |
492.98 |
| Aug 28 2020 |
16458 |
492.98 |
| Aug 21 2020 |
16511 |
492.98 |
| Aug 14 2020 |
16531 |
492.98 |
| Aug 07 2020 |
16666 |
492.98 |
| Jul 31 2020 |
16739 |
492.98 |
| Jul 24 2020 |
16739 |
492.98 |
| Jul 17 2020 |
16768 |
492.98 |
| Jul 10 2020 |
16803 |
492.98 |
| Jul 03 2020 |
16873 |
492.98 |
| Jun 26 2020 |
16873 |
492.98 |
| Jun 19 2020 |
16873 |
492.98 |
| Jun 12 2020 |
16879 |
492.98 |
| Jun 05 2020 |
16907 |
492.98 |
| May 29 2020 |
16934 |
492.98 |
| May 22 2020 |
16978 |
492.98 |
| May 15 2020 |
16978 |
492.98 |
| May 08 2020 |
16987 |
492.98 |
| May 01 2020 |
16998 |
492.98 |
| Apr 24 2020 |
17052 |
492.98 |
| Apr 17 2020 |
17053 |
492.98 |
| Apr 10 2020 |
17053 |
492.98 |
| Apr 03 2020 |
17053 |
492.98 |
| Mar 27 2020 |
17053 |
492.98 |
| Mar 20 2020 |
17067 |
492.98 |
| Mar 13 2020 |
17067 |
492.98 |
| Mar 06 2020 |
17067 |
492.98 |
| Feb 28 2020 |
17042 |
492.98 |
| Feb 21 2020 |
17099 |
492.98 |
| Feb 14 2020 |
17108 |
492.98 |
| Feb 07 2020 |
17131 |
492.98 |
| Jan 31 2020 |
17150 |
492.98 |
| Jan 24 2020 |
16775 |
492.98 |
| Jan 17 2020 |
16819 |
492.98 |
| Jan 10 2020 |
17509 |
492.98 |
| Jan 03 2020 |
17387 |
492.98 |
| Dec 27 2019 |
17405 |
492.98 |
| Dec 20 2019 |
17437 |
492.98 |
| Dec 13 2019 |
17510 |
492.98 |
| Dec 06 2019 |
17369 |
492.98 |
| Nov 29 2019 |
17773 |
492.98 |
| Nov 22 2019 |
17871 |
492.98 |
| Nov 15 2019 |
22143 |
541.11 |
| Nov 08 2019 |
22494 |
541.11 |
| Nov 01 2019 |
22564 |
540.47 |
| Oct 25 2019 |
22705 |
540.47 |
| Oct 18 2019 |
24117 |
564.66 |
| Oct 11 2019 |
24463 |
564.66 |
| Oct 04 2019 |
24535 |
564.66 |
| Sep 27 2019 |
26559 |
593.59 |
| Sep 20 2019 |
26227 |
593.59 |
| Sep 13 2019 |
17813 |
490.14 |
| Oct 27 2017 |
20176 |
499.72 |
| Oct 20 2017 |
20163 |
499.72 |
| Oct 13 2017 |
19904 |
499.72 |
| Oct 06 2017 |
19697 |
499.72 |
| Sep 29 2017 |
19693 |
499.72 |
| Sep 22 2017 |
19614 |
499.72 |
| Sep 15 2017 |
19593 |
499.72 |
| Sep 08 2017 |
19376 |
499.72 |
| Sep 01 2017 |
19408 |
499.72 |
| Aug 25 2017 |
19407 |
499.72 |
| Aug 18 2017 |
19447 |
499.72 |
| Aug 11 2017 |
19347 |
499.72 |
| Aug 04 2017 |
19378 |
499.72 |
| Jul 28 2017 |
19375 |
499.72 |
| Jul 21 2017 |
19397 |
499.72 |
| Jul 14 2017 |
19390 |
499.72 |
| Jul 07 2017 |
19384 |
499.72 |
| Jun 30 2017 |
19392 |
499.72 |
| Jun 23 2017 |
19392 |
499.72 |
| Jun 16 2017 |
19389 |
499.72 |
| Jun 09 2017 |
19362 |
499.72 |
| Jun 02 2017 |
19365 |
499.72 |
| May 26 2017 |
19196 |
499.72 |
| May 19 2017 |
19215 |
499.72 |
| May 12 2017 |
19153 |
499.72 |
| May 05 2017 |
19089 |
499.72 |
| Apr 28 2017 |
19059 |
499.72 |
| Apr 21 2017 |
19033 |
499.72 |
| Apr 14 2017 |
19066 |
499.72 |
| Apr 07 2017 |
19067 |
499.72 |
| Mar 31 2017 |
19067 |
499.72 |
| Mar 24 2017 |
19068 |
499.72 |
| Mar 17 2017 |
19059 |
499.72 |
| Mar 10 2017 |
19077 |
499.72 |
| Mar 03 2017 |
19077 |
499.72 |
| Feb 24 2017 |
19079 |
499.72 |
| Feb 17 2017 |
19096 |
499.72 |
| Feb 10 2017 |
19119 |
499.72 |
| Feb 03 2017 |
19112 |
499.72 |
| Jan 27 2017 |
19104 |
499.72 |
| Jan 20 2017 |
19127 |
499.72 |
| Jan 13 2017 |
19154 |
499.72 |
| Jan 06 2017 |
19415 |
499.72 |
| Dec 30 2016 |
19492 |
499.72 |
| Dec 23 2016 |
19495 |
499.72 |
| Dec 16 2016 |
19527 |
499.72 |
| Dec 09 2016 |
19633 |
499.72 |
| Dec 02 2016 |
20044 |
499.72 |
| Nov 25 2016 |
19935 |
499.72 |
| Nov 18 2016 |
20215 |
499.72 |
| Nov 11 2016 |
20536 |
499.72 |
| Nov 04 2016 |
20612 |
499.72 |
| Oct 28 2016 |
13155 |
434.52 |
| Oct 21 2016 |
18267 |
478.66 |
| Oct 14 2016 |
18190 |
478.66 |
| Oct 07 2016 |
19997 |
495.56 |
| Sep 30 2016 |
19920 |
495.56 |
| Sep 23 2016 |
19585 |
495.56 |
| Sep 16 2016 |
19244 |
495.56 |
| Sep 09 2016 |
19069 |
495.56 |
| Sep 02 2016 |
19008 |
495.56 |
| Aug 26 2016 |
19039 |
495.56 |
| Aug 19 2016 |
18662 |
495.56 |
| Aug 12 2016 |
18648 |
495.56 |
| Aug 05 2016 |
18667 |
495.56 |
| Jul 29 2016 |
18668 |
495.56 |
| Jul 22 2016 |
18646 |
495.56 |
| Jun 28 2016 |
18648 |
495.56 |
| Jun 21 2016 |
18707 |
495.56 |
| Jun 14 2016 |
18707 |
495.56 |
| Jun 07 2016 |
18708 |
495.56 |
| May 31 2016 |
18719 |
495.56 |
| May 24 2016 |
18719 |
495.56 |
| May 17 2016 |
18701 |
495.56 |
| May 10 2016 |
18701 |
495.56 |
| May 03 2016 |
18703 |
495.56 |
| Apr 26 2016 |
18702 |
495.56 |
| Apr 19 2016 |
18677 |
495.56 |
| Apr 12 2016 |
18718 |
495.56 |
| Apr 05 2016 |
18718 |
495.56 |
| Mar 29 2016 |
18718 |
495.56 |
| Mar 22 2016 |
18707 |
495.56 |
| Mar 15 2016 |
18705 |
495.56 |
| Mar 08 2016 |
18724 |
495.56 |
| Mar 01 2016 |
18721 |
495.56 |
| Feb 23 2016 |
18714 |
495.56 |
| Feb 16 2016 |
18649 |
495.56 |
| Feb 09 2016 |
18649 |
495.56 |
| Feb 02 2016 |
18594 |
495.56 |
| Jan 26 2016 |
18631 |
495.56 |
| Jan 19 2016 |
18641 |
495.56 |
| Jan 12 2016 |
20177 |
515.53 |
| Jan 05 2016 |
20601 |
515.53 |
| Dec 29 2015 |
20615 |
515.53 |
| Dec 22 2015 |
20439 |
515.53 |
| Dec 15 2015 |
20341 |
515.53 |
| Dec 08 2015 |
20649 |
515.53 |
| Dec 01 2015 |
22414 |
532.21 |
| Nov 24 2015 |
22213 |
532.21 |
| Nov 17 2015 |
21854 |
532.21 |
| Nov 10 2015 |
20546 |
518.43 |
| Nov 03 2015 |
24543 |
558.43 |
| Oct 27 2015 |
23571 |
547.85 |
| Oct 20 2015 |
23539 |
547.85 |
| Oct 13 2015 |
23350 |
552.47 |
| Oct 06 2015 |
23339 |
552.47 |
| Sep 29 2015 |
23306 |
552.47 |
| Sep 22 2015 |
5136 |
552.47 |
| Sep 15 2015 |
5695 |
552.47 |
| Sep 14 2015 |
22527 |
553.66 |
| Sep 07 2015 |
22504 |
553.66 |
| Aug 31 2015 |
22050 |
548.21 |
| Aug 24 2015 |
20403 |
531.31 |
| Aug 17 2015 |
20435 |
531.31 |
| Aug 10 2015 |
20449 |
531.31 |
| Aug 03 2015 |
20448 |
531.31 |
| Jul 27 2015 |
20448 |
531.31 |
| Jul 20 2015 |
20447 |
531.31 |
| Jul 13 2015 |
20447 |
531.31 |
| Jul 06 2015 |
20447 |
531.31 |
| Jun 29 2015 |
20447 |
531.31 |
| Jun 22 2015 |
20447 |
531.31 |
| Jun 15 2015 |
20447 |
531.31 |
| Jun 08 2015 |
20588 |
531.31 |
| Jun 01 2015 |
20588 |
531.31 |
| May 25 2015 |
20588 |
531.31 |
| May 18 2015 |
20588 |
531.31 |
| May 11 2015 |
20588 |
531.31 |
| May 04 2015 |
20588 |
531.31 |
| Apr 27 2015 |
20567 |
531.31 |
| Apr 20 2015 |
20553 |
531.31 |
| Apr 13 2015 |
20552 |
531.31 |
| Apr 06 2015 |
20587 |
531.31 |
| Mar 30 2015 |
20587 |
531.31 |
| Mar 23 2015 |
20608 |
531.31 |
| Mar 16 2015 |
20596 |
531.31 |
| Mar 09 2015 |
20595 |
531.31 |
| Mar 02 2015 |
20579 |
531.31 |
| Feb 23 2015 |
20439 |
531.31 |
| Feb 16 2015 |
20410 |
531.31 |
| Feb 09 2015 |
20420 |
531.31 |
| Feb 02 2015 |
20429 |
531.31 |
| Jan 26 2015 |
20418 |
531.31 |
| Jan 19 2015 |
20401 |
531.31 |
| Jan 12 2015 |
20266 |
531.31 |
| Jan 05 2015 |
20571 |
531.31 |
| Dec 29 2014 |
20582 |
531.31 |
| Dec 22 2014 |
20627 |
531.31 |
| Dec 15 2014 |
20329 |
531.31 |
| Dec 08 2014 |
20502 |
531.31 |
| Dec 01 2014 |
20648 |
531.31 |
| Nov 24 2014 |
20653 |
531.31 |
| Nov 17 2014 |
18249 |
505.52 |
| Nov 10 2014 |
18380 |
505.52 |
| Nov 11 2013 |
10591 |
428.89 |
| Nov 04 2013 |
10489 |
428.89 |
| Oct 28 2013 |
10450 |
428.89 |
| Oct 21 2013 |
10257 |
428.89 |
| Oct 14 2013 |
12370 |
452.05 |
| Oct 07 2013 |
12347 |
452.05 |
| Sep 30 2013 |
12338 |
452.05 |
| Sep 23 2013 |
12327 |
452.05 |
| Sep 16 2013 |
12318 |
452.05 |
| Sep 09 2013 |
12340 |
452.05 |
| Sep 02 2013 |
12418 |
452.05 |
| Aug 26 2013 |
12383 |
452.05 |
| Aug 19 2013 |
12400 |
452.05 |
| Aug 12 2013 |
12400 |
452.05 |
| Aug 05 2013 |
12402 |
452.05 |
| Jul 29 2013 |
12403 |
452.05 |
| Jul 22 2013 |
12440 |
452.05 |
| Jul 15 2013 |
12440 |
452.05 |
| Jul 08 2013 |
12440 |
452.05 |
| Jul 01 2013 |
12440 |
452.05 |
| Jun 24 2013 |
12441 |
452.05 |
| Jun 17 2013 |
12441 |
452.05 |
| Jun 10 2013 |
12441 |
452.05 |
| Jun 03 2013 |
12441 |
452.05 |
| May 27 2013 |
12441 |
452.05 |
| May 20 2013 |
12441 |
452.05 |
| May 13 2013 |
12441 |
452.05 |
| May 06 2013 |
12441 |
452.05 |
| Apr 29 2013 |
12441 |
452.05 |
| Apr 22 2013 |
12411 |
452.05 |
| Apr 15 2013 |
12418 |
452.05 |
| Apr 08 2013 |
12418 |
452.05 |
| Apr 01 2013 |
12419 |
452.05 |
| Mar 25 2013 |
12413 |
452.05 |
| Mar 18 2013 |
12413 |
452.05 |
| Mar 11 2013 |
12413 |
452.05 |
| Mar 04 2013 |
12413 |
452.05 |
| Feb 25 2013 |
12413 |
452.05 |
| Feb 18 2013 |
12421 |
452.05 |
| Feb 11 2013 |
12430 |
452.05 |
| Feb 04 2013 |
12396 |
452.05 |
| Jan 28 2013 |
12439 |
452.05 |
| Jan 21 2013 |
12454 |
452.05 |
| Jan 14 2013 |
12534 |
452.05 |
| Jan 07 2013 |
12490 |
452.05 |
| Dec 31 2012 |
12500 |
452.05 |
| Dec 24 2012 |
12510 |
452.05 |
| Dec 17 2012 |
12525 |
452.05 |
| Dec 10 2012 |
12386 |
452.05 |
| Dec 03 2012 |
12561 |
452.05 |
| Nov 26 2012 |
14695 |
475.2 |
| Nov 19 2012 |
14750 |
475.2 |
| Nov 12 2012 |
14840 |
475.2 |
| Nov 05 2012 |
14847 |
475.2 |
| Oct 29 2012 |
14980 |
475.2 |
