| Oct 20 2015 |
3714 |
330.36 |
| Oct 13 2015 |
3538 |
330.36 |
| Oct 06 2015 |
3604 |
330.36 |
| Sep 29 2015 |
3635 |
330.36 |
| Sep 22 2015 |
18513 |
330.36 |
| Sep 15 2015 |
20253 |
330.36 |
| Sep 14 2015 |
3552 |
330.36 |
| Sep 07 2015 |
3575 |
330.36 |
| Aug 31 2015 |
3553 |
330.36 |
| Aug 24 2015 |
3538 |
330.36 |
| Aug 17 2015 |
3540 |
330.36 |
| Aug 10 2015 |
3546 |
330.36 |
| Aug 03 2015 |
3546 |
330.36 |
| Jul 27 2015 |
3546 |
330.36 |
| Jul 20 2015 |
3546 |
330.36 |
| Jul 13 2015 |
3546 |
330.36 |
| Jul 06 2015 |
3546 |
330.36 |
| Jun 29 2015 |
3546 |
330.36 |
| Jun 22 2015 |
3546 |
330.36 |
| Jun 15 2015 |
3546 |
330.36 |
| Jun 08 2015 |
3584 |
330.36 |
| Jun 01 2015 |
3584 |
330.36 |
| May 25 2015 |
3584 |
330.36 |
| May 18 2015 |
3584 |
330.36 |
| May 11 2015 |
3584 |
330.36 |
| May 04 2015 |
3584 |
330.36 |
| Apr 27 2015 |
3582 |
330.36 |
| Apr 20 2015 |
3577 |
330.36 |
| Apr 13 2015 |
3577 |
330.36 |
| Apr 06 2015 |
3581 |
330.36 |
| Mar 30 2015 |
3581 |
330.36 |
| Mar 23 2015 |
3588 |
330.36 |
| Mar 16 2015 |
3584 |
330.36 |
| Mar 09 2015 |
3584 |
330.36 |
| Mar 02 2015 |
3582 |
330.36 |
| Feb 23 2015 |
3544 |
330.36 |
| Feb 16 2015 |
3546 |
330.36 |
| Feb 09 2015 |
3554 |
330.36 |
| Feb 02 2015 |
3556 |
330.36 |
| Jan 26 2015 |
3555 |
330.36 |
| Jan 19 2015 |
3545 |
330.36 |
| Jan 12 2015 |
3479 |
330.36 |
| Jan 05 2015 |
3604 |
330.36 |
| Dec 29 2014 |
3564 |
330.36 |
| Dec 22 2014 |
3587 |
330.36 |
| Dec 15 2014 |
3500 |
330.36 |
| Dec 08 2014 |
3513 |
330.36 |
| Dec 01 2014 |
3559 |
330.36 |
| Nov 24 2014 |
7223 |
390.74 |
| Nov 17 2014 |
4247 |
343.91 |
| Nov 10 2014 |
4286 |
343.91 |
| Nov 03 2014 |
3246 |
322.88 |
| Oct 27 2014 |
3011 |
315.39 |
| Oct 20 2014 |
2857 |
309.86 |
| Oct 13 2014 |
2781 |
309.86 |
| Oct 06 2014 |
2798 |
309.86 |
| Sep 29 2014 |
2795 |
309.86 |
| Sep 22 2014 |
2822 |
309.86 |
| Sep 15 2014 |
2806 |
309.86 |
| Sep 08 2014 |
2843 |
309.86 |
| Sep 01 2014 |
2859 |
309.86 |
| Aug 25 2014 |
2866 |
309.86 |
| Aug 18 2014 |
2869 |
309.86 |
| Aug 11 2014 |
2869 |
309.86 |
| Aug 04 2014 |
2869 |
309.86 |
| Jul 28 2014 |
2869 |
309.86 |
| Jul 21 2014 |
2873 |
309.86 |
| Jul 14 2014 |
2873 |
309.86 |
| Jul 07 2014 |
2873 |
309.86 |
| Jun 30 2014 |
2873 |
309.86 |
| Jun 23 2014 |
2873 |
309.86 |
| Jun 16 2014 |
2873 |
309.86 |
| Jun 09 2014 |
2873 |
309.86 |
| Jun 02 2014 |
2873 |
309.86 |
| May 26 2014 |
2873 |
309.86 |
| May 19 2014 |
2873 |
309.86 |
| May 12 2014 |
2873 |
309.86 |
| May 05 2014 |
2873 |
309.86 |
| Apr 28 2014 |
2873 |
309.86 |
| Apr 21 2014 |
2873 |
309.86 |
| Apr 14 2014 |
2877 |
309.86 |
| Apr 07 2014 |
2877 |
309.86 |
| Mar 31 2014 |
2877 |
309.86 |
| Mar 24 2014 |
2877 |
309.86 |
| Mar 17 2014 |
2877 |
309.86 |
| Mar 10 2014 |
2877 |
309.86 |
| Mar 03 2014 |
2877 |
309.86 |
| Feb 24 2014 |
2876 |
309.86 |
| Feb 17 2014 |
2876 |
309.86 |
| Feb 10 2014 |
2875 |
309.86 |
| Feb 03 2014 |
2866 |
309.86 |
| Jan 27 2014 |
2901 |
309.86 |
| Jan 20 2014 |
2881 |
309.86 |
| Jan 13 2014 |
2800 |
309.86 |
| Jan 06 2014 |
2760 |
309.86 |
| Dec 30 2013 |
2798 |
309.86 |
| Dec 23 2013 |
2644 |
309.86 |
| Dec 16 2013 |
2602 |
309.86 |
| Dec 09 2013 |
2766 |
314.14 |
| Dec 02 2013 |
2846 |
315.24 |
| Nov 25 2013 |
2885 |
315.24 |
| Nov 18 2013 |
2941 |
315.24 |
| Nov 11 2013 |
3035 |
318.35 |
| Nov 04 2013 |
3899 |
336.54 |
| Oct 28 2013 |
4601 |
348.82 |
| Oct 21 2013 |
4448 |
348.82 |
| Oct 14 2013 |
3331 |
326.48 |
| Oct 07 2013 |
3343 |
326.48 |
| Sep 30 2013 |
3334 |
326.48 |
| Sep 23 2013 |
3325 |
326.48 |
| Sep 16 2013 |
3341 |
326.48 |
| Sep 09 2013 |
3346 |
326.48 |
| Sep 02 2013 |
3371 |
326.48 |
| Aug 26 2013 |
3359 |
326.48 |
| Aug 19 2013 |
3368 |
326.48 |
| Aug 12 2013 |
3369 |
326.48 |
| Aug 05 2013 |
3370 |
326.48 |
| Jul 29 2013 |
3370 |
326.48 |
| Jul 22 2013 |
3381 |
326.48 |
| Jul 15 2013 |
3381 |
326.48 |
| Jul 08 2013 |
3380 |
326.48 |
| Jul 01 2013 |
3380 |
326.48 |
| Jun 24 2013 |
3380 |
326.48 |
| Jun 17 2013 |
3380 |
326.48 |
| Jun 10 2013 |
3380 |
326.48 |
| Jun 03 2013 |
3380 |
326.48 |
| May 27 2013 |
3380 |
326.48 |
| May 20 2013 |
3380 |
326.48 |
| May 13 2013 |
3380 |
326.48 |
| May 06 2013 |
3380 |
326.48 |
| Apr 29 2013 |
3380 |
326.48 |
| Apr 22 2013 |
3378 |
326.48 |
| Apr 15 2013 |
3384 |
326.48 |
| Apr 08 2013 |
3384 |
326.48 |
| Apr 01 2013 |
3384 |
326.48 |
| Mar 25 2013 |
3385 |
326.48 |
| Mar 18 2013 |
3385 |
326.48 |
| Mar 11 2013 |
3385 |
326.48 |
| Mar 04 2013 |
3385 |
326.48 |
| Feb 25 2013 |
3385 |
326.48 |
| Feb 18 2013 |
3392 |
326.48 |
| Feb 11 2013 |
3400 |
326.48 |
| Feb 04 2013 |
3386 |
326.48 |
| Jan 28 2013 |
3414 |
326.48 |
| Jan 21 2013 |
3422 |
326.48 |
| Jan 14 2013 |
3461 |
326.48 |
| Jan 07 2013 |
3428 |
326.48 |
| Dec 31 2012 |
3441 |
326.48 |
| Dec 24 2012 |
3443 |
326.48 |
| Dec 17 2012 |
3451 |
326.48 |
| Dec 10 2012 |
3424 |
326.48 |
| Dec 03 2012 |
3480 |
326.48 |
| Nov 26 2012 |
5234 |
360.76 |
| Nov 19 2012 |
5301 |
360.76 |
| Nov 12 2012 |
5277 |
360.76 |
| Nov 05 2012 |
5584 |
365.49 |
| Oct 29 2012 |
5649 |
365.49 |
