| Sep 08 2017 |
17427 |
480.74 |
| Sep 01 2017 |
17448 |
480.74 |
| Aug 25 2017 |
17462 |
480.74 |
| Aug 18 2017 |
17491 |
480.74 |
| Aug 11 2017 |
17398 |
480.74 |
| Aug 04 2017 |
17425 |
480.74 |
| Jul 28 2017 |
17423 |
480.74 |
| Jul 21 2017 |
17447 |
480.74 |
| Jul 14 2017 |
17453 |
480.74 |
| Jul 07 2017 |
17448 |
480.74 |
| Jun 30 2017 |
17458 |
480.74 |
| Jun 23 2017 |
17458 |
480.74 |
| Jun 16 2017 |
17452 |
480.74 |
| Jun 09 2017 |
17425 |
480.74 |
| Jun 02 2017 |
17428 |
480.74 |
| May 26 2017 |
17258 |
480.74 |
| May 19 2017 |
17280 |
480.74 |
| May 12 2017 |
17222 |
480.74 |
| May 05 2017 |
17170 |
480.74 |
| Apr 28 2017 |
17142 |
480.74 |
| Apr 21 2017 |
17116 |
480.74 |
| Apr 14 2017 |
17140 |
480.74 |
| Apr 07 2017 |
17141 |
480.74 |
| Mar 31 2017 |
17141 |
480.74 |
| Mar 24 2017 |
17142 |
480.74 |
| Mar 17 2017 |
17134 |
480.74 |
| Mar 10 2017 |
17150 |
480.74 |
| Mar 03 2017 |
17150 |
480.74 |
| Feb 24 2017 |
17151 |
480.74 |
| Feb 17 2017 |
17166 |
480.74 |
| Feb 10 2017 |
17186 |
480.74 |
| Feb 03 2017 |
17177 |
480.74 |
| Jan 27 2017 |
17179 |
480.74 |
| Jan 20 2017 |
17205 |
480.74 |
| Jan 13 2017 |
17228 |
480.74 |
| Jan 06 2017 |
17461 |
480.74 |
| Dec 30 2016 |
17527 |
480.74 |
| Dec 23 2016 |
17525 |
480.74 |
| Dec 16 2016 |
17557 |
480.74 |
| Dec 09 2016 |
17652 |
480.74 |
| Dec 02 2016 |
18029 |
480.74 |
| Nov 25 2016 |
17951 |
480.74 |
| Nov 18 2016 |
18191 |
480.74 |
| Nov 11 2016 |
18460 |
480.74 |
| Nov 04 2016 |
18480 |
480.74 |
| Oct 28 2016 |
18397 |
480.74 |
| Oct 21 2016 |
18509 |
480.74 |
| Oct 14 2016 |
18411 |
480.74 |
| Oct 07 2016 |
18310 |
480.74 |
| Sep 30 2016 |
18261 |
480.74 |
| Sep 23 2016 |
17936 |
480.74 |
| Nov 17 2015 |
18767 |
501.23 |
| Nov 10 2015 |
18773 |
501.23 |
| Nov 03 2015 |
18811 |
501.23 |
| Oct 27 2015 |
17722 |
491.36 |
| Oct 20 2015 |
17686 |
491.36 |
| Oct 13 2015 |
17080 |
491.36 |
| Oct 06 2015 |
17935 |
499.53 |
| Sep 29 2015 |
16583 |
486.12 |
| Sep 22 2015 |
21142 |
483.81 |
| Sep 15 2015 |
22575 |
478.9 |
| Sep 14 2015 |
15269 |
478.9 |
| Sep 07 2015 |
15270 |
478.9 |
| Aug 31 2015 |
15279 |
478.9 |
| Aug 24 2015 |
15202 |
478.9 |
| Aug 17 2015 |
15224 |
478.9 |
| Aug 10 2015 |
15238 |
478.9 |
| Aug 03 2015 |
15238 |
478.9 |
| Jul 27 2015 |
15238 |
478.9 |
| Jul 20 2015 |
15237 |
478.9 |
| Jul 13 2015 |
15237 |
478.9 |
| Jul 06 2015 |
15237 |
478.9 |
| Jun 29 2015 |
15237 |
478.9 |
| Jun 22 2015 |
15237 |
478.9 |
| Jun 15 2015 |
15237 |
478.9 |
| Jun 08 2015 |
15345 |
478.9 |
| Jun 01 2015 |
15345 |
478.9 |
| May 25 2015 |
15345 |
478.9 |
| May 18 2015 |
15345 |
478.9 |
| May 11 2015 |
15345 |
478.9 |
| May 04 2015 |
15345 |
478.9 |
| Apr 27 2015 |
15329 |
478.9 |
| Apr 20 2015 |
15315 |
478.9 |
| Apr 13 2015 |
15315 |
478.9 |
| Apr 06 2015 |
15339 |
478.9 |
| Mar 30 2015 |
15339 |
478.9 |
| Mar 23 2015 |
15357 |
478.9 |
| Mar 16 2015 |
15348 |
478.9 |
| Mar 09 2015 |
15347 |
478.9 |
| Mar 02 2015 |
15337 |
478.9 |
| Feb 23 2015 |
15228 |
478.9 |
| Feb 16 2015 |
15211 |
478.9 |
| Feb 09 2015 |
15222 |
478.9 |
| Feb 02 2015 |
15226 |
478.9 |
| Jan 26 2015 |
15207 |
478.9 |
| Jan 19 2015 |
15191 |
478.9 |
| Jan 12 2015 |
15070 |
478.9 |
| Jan 05 2015 |
15376 |
478.9 |
| Dec 29 2014 |
15368 |
478.9 |
| Dec 22 2014 |
15419 |
478.9 |
| Dec 15 2014 |
15172 |
478.9 |
| Dec 08 2014 |
15304 |
478.9 |
| Dec 01 2014 |
15344 |
478.9 |
| Nov 24 2014 |
16058 |
485.92 |
| Nov 17 2014 |
16208 |
485.92 |
| Nov 10 2014 |
16299 |
485.92 |
| Nov 03 2014 |
17691 |
499.6 |
| Oct 27 2014 |
17682 |
499.6 |
| Oct 20 2014 |
17872 |
499.6 |
| Oct 13 2014 |
18622 |
508.16 |
| Oct 06 2014 |
20198 |
525.75 |
| Sep 29 2014 |
23781 |
563.04 |
| Sep 22 2014 |
23880 |
563.04 |
| Sep 15 2014 |
23618 |
563.04 |
| Sep 08 2014 |
23394 |
563.04 |
| Sep 01 2014 |
23490 |
563.04 |
| Aug 25 2014 |
23535 |
563.04 |
| Aug 18 2014 |
23544 |
563.04 |
| Aug 11 2014 |
23544 |
563.04 |
| Aug 04 2014 |
23544 |
563.04 |
| Jul 28 2014 |
23544 |
563.04 |
| Jul 21 2014 |
23562 |
563.04 |
| Jul 14 2014 |
23563 |
563.04 |
| Jul 07 2014 |
23563 |
563.04 |
| Jun 30 2014 |
23563 |
563.04 |
| Jun 23 2014 |
23563 |
563.04 |
| Jun 16 2014 |
23563 |
563.04 |
| Jun 09 2014 |
23563 |
563.04 |
| Jun 02 2014 |
23563 |
563.04 |
| May 26 2014 |
23563 |
563.04 |
| May 19 2014 |
23563 |
563.04 |
| May 12 2014 |
23565 |
563.04 |
| May 05 2014 |
23565 |
563.04 |
| Apr 28 2014 |
23566 |
563.04 |
| Apr 21 2014 |
23566 |
563.04 |
| Apr 14 2014 |
23580 |
563.04 |
| Apr 07 2014 |
23580 |
563.04 |
| Mar 31 2014 |
23581 |
563.04 |
| Mar 24 2014 |
23581 |
563.04 |
| Mar 17 2014 |
23581 |
563.04 |
| Mar 10 2014 |
23580 |
563.04 |
| Mar 03 2014 |
23580 |
563.04 |
| Feb 24 2014 |
23571 |
563.04 |
| Feb 17 2014 |
23587 |
563.04 |
| Feb 10 2014 |
23586 |
563.04 |
| Feb 03 2014 |
23580 |
563.04 |
| Jan 27 2014 |
23640 |
563.04 |
| Jan 20 2014 |
23588 |
563.04 |
| Jan 13 2014 |
23408 |
563.04 |
| Jan 06 2014 |
23351 |
563.04 |
| Dec 30 2013 |
23518 |
563.04 |
| Dec 23 2013 |
23299 |
563.04 |
| Dec 16 2013 |
23049 |
563.04 |
| Dec 09 2013 |
23098 |
563.04 |
| Dec 02 2013 |
23374 |
563.04 |
