| Sep 09 2021 |
6180 |
477.2 |
| Sep 02 2021 |
6214 |
477.2 |
| Aug 26 2021 |
6135 |
477.2 |
| Aug 19 2021 |
6140 |
477.2 |
| Aug 12 2021 |
6130 |
477.2 |
| Aug 05 2021 |
6217 |
477.2 |
| Jul 29 2021 |
6260 |
477.2 |
| Jun 03 2021 |
6358 |
477.2 |
| Sep 11 2020 |
14691 |
477.2 |
| Sep 04 2020 |
14959 |
477.2 |
| Aug 28 2020 |
15076 |
477.2 |
| Aug 21 2020 |
15126 |
477.2 |
| Aug 14 2020 |
15145 |
477.2 |
| Aug 07 2020 |
15270 |
477.2 |
| Jul 31 2020 |
15333 |
477.2 |
| Jul 24 2020 |
15333 |
477.2 |
| Jul 17 2020 |
15360 |
477.2 |
| Jul 10 2020 |
15393 |
477.2 |
| Jul 03 2020 |
15457 |
477.2 |
| Jun 26 2020 |
15457 |
477.2 |
| Jun 19 2020 |
15457 |
477.2 |
| Jun 12 2020 |
15467 |
477.2 |
| Jun 05 2020 |
15490 |
477.2 |
| May 29 2020 |
15516 |
477.2 |
| May 22 2020 |
15562 |
477.2 |
| May 15 2020 |
15562 |
477.2 |
| May 08 2020 |
15566 |
477.2 |
| May 01 2020 |
15575 |
477.2 |
| Apr 24 2020 |
15626 |
477.2 |
| Apr 17 2020 |
15627 |
477.2 |
| Apr 10 2020 |
15627 |
477.2 |
| Apr 03 2020 |
15627 |
477.2 |
| Mar 27 2020 |
15627 |
477.2 |
| Mar 20 2020 |
15637 |
477.2 |
| Mar 13 2020 |
15637 |
477.2 |
| Mar 06 2020 |
15637 |
477.2 |
| Feb 28 2020 |
15610 |
477.2 |
| Feb 21 2020 |
15670 |
477.2 |
| Feb 14 2020 |
15680 |
477.2 |
| Feb 07 2020 |
15702 |
477.2 |
| Jan 31 2020 |
15722 |
477.2 |
| Jan 24 2020 |
15344 |
477.2 |
| Jan 17 2020 |
15380 |
477.2 |
| Jan 10 2020 |
16039 |
477.2 |
| Jan 03 2020 |
15924 |
477.2 |
| Dec 27 2019 |
15938 |
477.2 |
| Dec 20 2019 |
15967 |
477.2 |
| Dec 13 2019 |
16039 |
477.2 |
| Dec 06 2019 |
15907 |
477.2 |
| Nov 29 2019 |
16270 |
477.2 |
| Nov 22 2019 |
16328 |
477.2 |
| Nov 15 2019 |
16655 |
478.8 |
| Nov 08 2019 |
16868 |
478.8 |
| Nov 01 2019 |
16956 |
478.8 |
| Oct 25 2019 |
17350 |
482.66 |
| Oct 18 2019 |
17668 |
489.89 |
| Oct 11 2019 |
19325 |
504.3 |
| Oct 04 2019 |
18306 |
492.65 |
| Sep 27 2019 |
18262 |
492.65 |
| Sep 20 2019 |
18004 |
492.65 |
| Sep 13 2019 |
18822 |
501.94 |
| Sep 06 2019 |
18429 |
501.94 |
| Aug 30 2019 |
18488 |
501.94 |
| Aug 23 2019 |
18505 |
501.94 |
| Aug 16 2019 |
18352 |
501.94 |
| Aug 09 2019 |
18352 |
501.94 |
| Aug 02 2019 |
18361 |
501.94 |
| Jul 26 2019 |
18372 |
501.94 |
| Jul 19 2019 |
18389 |
501.94 |
| Jul 12 2019 |
18427 |
501.94 |
| Jul 05 2019 |
18438 |
501.94 |
| Jun 28 2019 |
18480 |
501.94 |
| Jun 21 2019 |
18508 |
501.94 |
| Jun 14 2019 |
18508 |
501.94 |
| Jun 07 2019 |
18490 |
501.94 |
| May 31 2019 |
18520 |
501.94 |
| May 24 2019 |
18523 |
501.94 |
| May 17 2019 |
18551 |
501.94 |
| May 10 2019 |
18544 |
501.94 |
| May 03 2019 |
18564 |
501.94 |
| Apr 26 2019 |
18559 |
501.94 |
| Apr 19 2019 |
18559 |
501.94 |
| Apr 12 2019 |
18563 |
501.94 |
| Apr 05 2019 |
18563 |
501.94 |
| Mar 29 2019 |
18564 |
501.94 |
| Mar 22 2019 |
18553 |
501.94 |
| Mar 15 2019 |
18562 |
501.94 |
| Mar 08 2019 |
18481 |
501.94 |
| Mar 01 2019 |
18486 |
501.94 |
| Feb 22 2019 |
18479 |
501.94 |
| Feb 15 2019 |
18487 |
501.94 |
| Feb 08 2019 |
18463 |
501.94 |
| Feb 01 2019 |
18491 |
501.94 |
| Jan 25 2019 |
18501 |
501.94 |
| Jan 18 2019 |
18032 |
501.94 |
| Jan 11 2019 |
18668 |
501.94 |
| Jan 04 2019 |
18795 |
501.94 |
| Dec 28 2018 |
18765 |
501.94 |
| Dec 21 2018 |
18647 |
501.94 |
| Dec 14 2018 |
18780 |
501.94 |
| Dec 07 2018 |
18997 |
501.94 |
| Nov 30 2018 |
19270 |
501.94 |
| Nov 23 2018 |
19486 |
501.94 |
| Nov 16 2018 |
20782 |
511.78 |
| Nov 09 2018 |
20885 |
511.78 |
| Nov 02 2018 |
21046 |
511.78 |
| Oct 26 2018 |
22112 |
526.09 |
| Oct 19 2018 |
21657 |
519.79 |
| Oct 12 2018 |
20864 |
512.77 |
| Oct 05 2018 |
20802 |
515.05 |
| Sep 28 2018 |
20582 |
512.18 |
| Sep 21 2018 |
19710 |
503.46 |
| Sep 14 2018 |
20019 |
509.05 |
| Sep 07 2018 |
19881 |
509.05 |
| Aug 31 2018 |
19706 |
509.05 |
| Aug 24 2018 |
19620 |
509.05 |
| Aug 17 2018 |
19607 |
509.05 |
| Aug 10 2018 |
19619 |
509.05 |
| Aug 03 2018 |
19645 |
509.05 |
| Jul 27 2018 |
19659 |
509.05 |
| Jul 20 2018 |
19679 |
509.05 |
| Jul 13 2018 |
19682 |
509.05 |
| Jul 06 2018 |
19655 |
509.05 |
| Jun 29 2018 |
19720 |
509.05 |
| Jun 22 2018 |
19720 |
509.05 |
| Jun 15 2018 |
19742 |
509.05 |
| Jun 08 2018 |
19777 |
509.05 |
| Jun 01 2018 |
19761 |
509.05 |
| May 25 2018 |
19782 |
509.05 |
| May 18 2018 |
19744 |
509.05 |
| May 11 2018 |
19773 |
509.05 |
| May 04 2018 |
19857 |
509.05 |
| Apr 27 2018 |
19847 |
509.05 |
| Apr 20 2018 |
19902 |
509.05 |
| Apr 13 2018 |
19895 |
509.05 |
| Apr 06 2018 |
19895 |
509.05 |
| Mar 30 2018 |
19897 |
509.05 |
| Mar 23 2018 |
19897 |
509.05 |
| Mar 16 2018 |
19881 |
509.05 |
| Mar 09 2018 |
19881 |
509.05 |
| Mar 02 2018 |
19889 |
509.05 |
| Feb 23 2018 |
19885 |
509.05 |
| Feb 16 2018 |
19903 |
509.05 |
| Feb 09 2018 |
19895 |
509.05 |
| Feb 02 2018 |
19911 |
509.05 |
| Jan 26 2018 |
19943 |
509.05 |
| Jan 19 2018 |
19883 |
509.05 |
| Jan 12 2018 |
19443 |
509.05 |
| Jan 05 2018 |
19675 |
509.05 |
| Dec 29 2017 |
19731 |
509.05 |
| Dec 22 2017 |
19717 |
509.05 |
| Dec 15 2017 |
19703 |
509.05 |
| Dec 08 2017 |
20092 |
509.05 |
| Dec 01 2017 |
20259 |
509.05 |
| Nov 24 2017 |
20303 |
509.05 |
| Nov 17 2017 |
20483 |
509.05 |
| Nov 10 2017 |
21048 |
509.05 |
| Nov 03 2017 |
21132 |
509.05 |
| Oct 27 2017 |
21102 |
508.19 |
| Oct 20 2017 |
22040 |
517.56 |
| Oct 13 2017 |
21075 |
510.53 |
| Oct 06 2017 |
20816 |
510.53 |
| Sep 29 2017 |
20994 |
512.32 |
| Sep 22 2017 |
20894 |
512.32 |
| Sep 15 2017 |
20665 |
510.34 |
| Sep 08 2017 |
20446 |
510.34 |
| Sep 01 2017 |
20472 |
510.34 |
| Aug 25 2017 |
20475 |
510.34 |
| Aug 18 2017 |
20506 |
510.34 |
| Aug 11 2017 |
20398 |
510.34 |
| Aug 04 2017 |
20427 |
510.34 |
| Jul 28 2017 |
20424 |
510.34 |
| Jul 21 2017 |
20444 |
510.34 |
| Jul 14 2017 |
20446 |
510.34 |
| Jul 07 2017 |
20442 |
510.34 |
| Jun 30 2017 |
20450 |
510.34 |
| Jun 23 2017 |
20450 |
510.34 |
| Jun 16 2017 |
20444 |
510.34 |
| Jun 09 2017 |
20413 |
510.34 |
| Jun 02 2017 |
20418 |
510.34 |
| May 26 2017 |
20245 |
510.34 |
| May 19 2017 |
20272 |
510.34 |
| May 12 2017 |
20212 |
510.34 |
| May 05 2017 |
20145 |
510.34 |
| Apr 28 2017 |
20116 |
510.34 |
| Apr 21 2017 |
20084 |
510.34 |
| Apr 14 2017 |
20121 |
510.34 |
| Apr 07 2017 |
20122 |
510.34 |
| Mar 31 2017 |
20121 |
510.34 |
| Mar 24 2017 |
20123 |
510.34 |
| Mar 17 2017 |
20114 |
510.34 |
| Mar 10 2017 |
20134 |
510.34 |
| Mar 03 2017 |
20134 |
510.34 |
| Feb 24 2017 |
20139 |
510.34 |
| Feb 17 2017 |
20157 |
510.34 |
| Feb 10 2017 |
20178 |
510.34 |
| Feb 03 2017 |
20172 |
510.34 |
| Jan 27 2017 |
20163 |
510.34 |
| Jan 20 2017 |
20180 |
510.34 |
| Jan 13 2017 |
20212 |
510.34 |
| Jan 06 2017 |
20479 |
510.34 |
| Dec 30 2016 |
20559 |
510.34 |
| Dec 23 2016 |
20558 |
510.34 |
| Dec 16 2016 |
20609 |
510.34 |
| Dec 09 2016 |
20707 |
510.34 |
| Dec 02 2016 |
21154 |
510.34 |
| Nov 25 2016 |
21037 |
510.34 |
| Nov 18 2016 |
21329 |
510.34 |
| Nov 11 2016 |
20772 |
501.86 |
| Nov 04 2016 |
20844 |
501.86 |
| Oct 28 2016 |
17710 |
474.54 |
| Oct 21 2016 |
15500 |
454.1 |
| Oct 14 2016 |
14279 |
444.63 |
| Oct 07 2016 |
14228 |
444.63 |
| Sep 30 2016 |
13160 |
435.45 |
| Sep 23 2016 |
12437 |
430.9 |
| Sep 16 2016 |
11988 |
429.29 |
| Sep 09 2016 |
11929 |
429.29 |
| Sep 02 2016 |
11897 |
429.29 |
| Aug 26 2016 |
11922 |
429.29 |
| Aug 19 2016 |
11635 |
429.29 |
| Aug 12 2016 |
11624 |
429.29 |
| Aug 05 2016 |
11640 |
429.29 |
| Jul 29 2016 |
11641 |
429.29 |
| Jul 22 2016 |
11621 |
429.29 |
| Jun 28 2016 |
11622 |
429.29 |
| Jun 21 2016 |
11670 |
429.29 |
| Jun 14 2016 |
11670 |
429.29 |
| Jun 07 2016 |
11670 |
429.29 |
| May 31 2016 |
11675 |
429.29 |
| May 24 2016 |
11675 |
429.29 |
| May 17 2016 |
11663 |
429.29 |
| May 10 2016 |
11663 |
429.29 |
| May 03 2016 |
11664 |
429.29 |
| Apr 26 2016 |
11664 |
429.29 |
| Apr 19 2016 |
11653 |
429.29 |
| Apr 12 2016 |
11680 |
429.29 |
| Apr 05 2016 |
11680 |
429.29 |
| Mar 29 2016 |
11680 |
429.29 |
| Mar 22 2016 |
11675 |
429.29 |
| Mar 15 2016 |
11672 |
429.29 |
| Mar 08 2016 |
11683 |
429.29 |
| Mar 01 2016 |
11679 |
429.29 |
| Feb 23 2016 |
11674 |
429.29 |
| Feb 16 2016 |
11626 |
429.29 |
| Feb 09 2016 |
11626 |
429.29 |
| Feb 02 2016 |
11571 |
429.29 |
| Jan 26 2016 |
11592 |
429.29 |
| Jan 19 2016 |
11601 |
429.29 |
| Jan 12 2016 |
11219 |
429.29 |
| Jan 05 2016 |
11533 |
429.29 |
| Dec 29 2015 |
11543 |
429.29 |
| Dec 22 2015 |
11421 |
429.29 |
| Dec 15 2015 |
11349 |
429.29 |
| Dec 08 2015 |
11550 |
429.29 |
| Dec 01 2015 |
11526 |
429.29 |
| Nov 24 2015 |
11442 |
429.29 |
| Nov 17 2015 |
11163 |
429.29 |
| Nov 10 2015 |
11105 |
429.29 |
| Nov 03 2015 |
12175 |
439.36 |
| Oct 27 2015 |
12151 |
439.36 |
| Oct 20 2015 |
12974 |
448.12 |
| Oct 13 2015 |
12351 |
446.9 |
| Oct 06 2015 |
12356 |
446.9 |
| Sep 29 2015 |
12382 |
446.22 |
| Sep 22 2015 |
23919 |
436.35 |
| Sep 15 2015 |
10224 |
424.87 |
| Sep 14 2015 |
9968 |
424.87 |
| Sep 07 2015 |
9002 |
413.62 |
| Aug 31 2015 |
8968 |
413.62 |
| Aug 24 2015 |
8926 |
413.62 |
| Aug 17 2015 |
8937 |
413.62 |
| Aug 10 2015 |
8943 |
413.62 |
| Aug 03 2015 |
8943 |
413.62 |
| Jul 27 2015 |
8943 |
413.62 |
| Jul 20 2015 |
8944 |
413.62 |
| Jul 13 2015 |
8944 |
413.62 |
| Jul 06 2015 |
8944 |
413.62 |
| Jun 29 2015 |
8944 |
413.62 |
| Jun 22 2015 |
8944 |
413.62 |
| Jun 15 2015 |
8944 |
413.62 |
| Jun 08 2015 |
9016 |
413.62 |
| Jun 01 2015 |
9016 |
413.62 |
| May 25 2015 |
9016 |
413.62 |
| May 18 2015 |
9016 |
413.62 |
| May 11 2015 |
9016 |
413.62 |
| May 04 2015 |
9016 |
413.62 |
| Apr 27 2015 |
9010 |
413.62 |
| Apr 20 2015 |
9000 |
413.62 |
| Apr 13 2015 |
8999 |
413.62 |
| Apr 06 2015 |
9015 |
413.62 |
| Mar 30 2015 |
9015 |
413.62 |
| Mar 23 2015 |
9024 |
413.62 |
| Mar 16 2015 |
9017 |
413.62 |
| Mar 09 2015 |
9017 |
413.62 |
| Mar 02 2015 |
9008 |
413.62 |
| Feb 23 2015 |
8935 |
413.62 |
| Feb 16 2015 |
8929 |
413.62 |
| Feb 09 2015 |
8939 |
413.62 |
| Feb 02 2015 |
8944 |
413.62 |
| Jan 26 2015 |
8938 |
413.62 |
| Jan 19 2015 |
8919 |
413.62 |
| Jan 12 2015 |
8818 |
413.62 |
| Jan 05 2015 |
9056 |
413.62 |
| Dec 29 2014 |
9037 |
413.62 |
| Dec 22 2014 |
9067 |
413.62 |
| Dec 15 2014 |
8900 |
413.62 |
| Dec 08 2014 |
8943 |
413.62 |
| Dec 01 2014 |
8682 |
409.9 |
| Nov 24 2014 |
8693 |
409.9 |
| Nov 17 2014 |
8729 |
409.9 |
| Nov 10 2014 |
8663 |
408.59 |
| Nov 03 2014 |
8551 |
408.59 |
| Oct 27 2014 |
9639 |
420.45 |
| Oct 20 2014 |
11150 |
434.67 |
| Oct 13 2014 |
11044 |
434.67 |
| Oct 06 2014 |
12412 |
449.97 |
| Sep 29 2014 |
12753 |
451.55 |
| Sep 22 2014 |
13665 |
460.03 |
| Sep 15 2014 |
14347 |
467.46 |
| Sep 08 2014 |
14294 |
467.46 |
| Sep 01 2014 |
15028 |
473.7 |
| Aug 25 2014 |
15041 |
473.7 |
| Aug 18 2014 |
15048 |
473.7 |
| Aug 11 2014 |
15048 |
473.7 |
| Aug 04 2014 |
15048 |
473.7 |
| Jul 28 2014 |
15048 |
473.7 |
| Jul 21 2014 |
15067 |
473.7 |
| Jul 14 2014 |
15067 |
473.7 |
| Jul 07 2014 |
15067 |
473.7 |
| Jun 30 2014 |
15067 |
473.7 |
| Jun 23 2014 |
15067 |
473.7 |
| Jun 16 2014 |
15067 |
473.7 |
| Jun 09 2014 |
15067 |
473.7 |
| Jun 02 2014 |
15067 |
473.7 |
| May 26 2014 |
15067 |
473.7 |
| May 19 2014 |
15067 |
473.7 |
| May 12 2014 |
15068 |
473.7 |
| May 05 2014 |
15068 |
473.7 |
| Apr 28 2014 |
15069 |
473.7 |
| Apr 21 2014 |
15069 |
473.7 |
| Apr 14 2014 |
15094 |
473.7 |
| Apr 07 2014 |
15094 |
473.7 |
| Mar 31 2014 |
15095 |
473.7 |
| Mar 24 2014 |
15095 |
473.7 |
| Mar 17 2014 |
15095 |
473.7 |
| Mar 10 2014 |
15095 |
473.7 |
| Mar 03 2014 |
15095 |
473.7 |
| Feb 24 2014 |
15090 |
473.7 |
| Feb 17 2014 |
15105 |
473.7 |
| Feb 10 2014 |
15103 |
473.7 |
| Feb 03 2014 |
15091 |
473.7 |
| Jan 27 2014 |
15158 |
473.7 |
| Jan 20 2014 |
15120 |
473.7 |
| Jan 13 2014 |
14935 |
473.7 |
| Jan 06 2014 |
14898 |
473.7 |
| Dec 30 2013 |
15030 |
473.7 |
| Dec 23 2013 |
14819 |
473.7 |
| Dec 16 2013 |
14869 |
475.89 |
| Dec 09 2013 |
14895 |
475.89 |
| Dec 02 2013 |
15103 |
475.89 |
| Nov 25 2013 |
17174 |
494.2 |
| Nov 18 2013 |
17311 |
494.2 |
| Nov 11 2013 |
19975 |
521.38 |
| Nov 04 2013 |
19827 |
521.38 |
| Oct 28 2013 |
20243 |
527.02 |
| Oct 21 2013 |
19593 |
524.65 |
| Oct 14 2013 |
20121 |
529.94 |
| Oct 07 2013 |
19740 |
527.92 |
| Sep 30 2013 |
19618 |
527.57 |
| Sep 23 2013 |
18485 |
515.93 |
| Sep 16 2013 |
18356 |
515.93 |
| Sep 09 2013 |
18290 |
515.93 |
| Sep 02 2013 |
18416 |
515.93 |
| Aug 26 2013 |
18382 |
515.93 |
| Aug 19 2013 |
18402 |
515.93 |
| Aug 12 2013 |
18402 |
515.93 |
| Aug 05 2013 |
18404 |
515.93 |
| Jul 29 2013 |
18405 |
515.93 |
| Jul 22 2013 |
18450 |
515.93 |
| Jul 15 2013 |
18450 |
515.93 |
| Jul 08 2013 |
18450 |
515.93 |
| Jul 01 2013 |
18450 |
515.93 |
| Jun 24 2013 |
18451 |
515.93 |
| Jun 17 2013 |
18451 |
515.93 |
| Jun 10 2013 |
18451 |
515.93 |
| Jun 03 2013 |
18451 |
515.93 |
| May 27 2013 |
18451 |
515.93 |
| May 20 2013 |
18451 |
515.93 |
| May 13 2013 |
18451 |
515.93 |
| May 06 2013 |
18451 |
515.93 |
| Apr 29 2013 |
18451 |
515.93 |
| Apr 22 2013 |
18415 |
515.93 |
| Apr 15 2013 |
18422 |
515.93 |
| Apr 08 2013 |
18422 |
515.93 |
| Apr 01 2013 |
18422 |
515.93 |
| Mar 25 2013 |
18415 |
515.93 |
| Mar 18 2013 |
18415 |
515.93 |
| Mar 11 2013 |
18415 |
515.93 |
| Mar 04 2013 |
18415 |
515.93 |
| Feb 25 2013 |
18415 |
515.93 |
| Feb 18 2013 |
18418 |
515.93 |
| Feb 11 2013 |
18427 |
515.93 |
| Feb 04 2013 |
18389 |
515.93 |
| Jan 28 2013 |
18425 |
515.93 |
| Jan 21 2013 |
18438 |
515.93 |
| Jan 14 2013 |
18543 |
515.93 |
| Jan 07 2013 |
18496 |
515.93 |
| Dec 31 2012 |
18497 |
515.93 |
| Dec 24 2012 |
18487 |
515.93 |
| Dec 17 2012 |
18487 |
515.93 |
| Dec 10 2012 |
18321 |
515.93 |
| Dec 03 2012 |
18521 |
515.93 |
| Nov 26 2012 |
18400 |
515.93 |
