| Nov 17 2015 |
30793 |
635.31 |
| Nov 10 2015 |
32080 |
652.87 |
| Nov 03 2015 |
32239 |
652.87 |
| Oct 27 2015 |
32404 |
652.87 |
| Oct 20 2015 |
32445 |
652.87 |
| Oct 13 2015 |
31795 |
652.87 |
| Oct 06 2015 |
31671 |
652.87 |
| Sep 29 2015 |
31533 |
652.87 |
| Sep 22 2015 |
22738 |
652.87 |
| Sep 15 2015 |
30189 |
652.87 |
| Sep 14 2015 |
30312 |
652.87 |
| Sep 07 2015 |
30172 |
652.87 |
| Aug 31 2015 |
30280 |
652.87 |
| Aug 24 2015 |
30173 |
652.87 |
| Aug 17 2015 |
30242 |
652.87 |
| Aug 10 2015 |
30259 |
652.87 |
| Aug 03 2015 |
30258 |
652.87 |
| Jul 27 2015 |
30258 |
652.87 |
| Jul 20 2015 |
30257 |
652.87 |
| Jul 13 2015 |
30258 |
652.87 |
| Jul 06 2015 |
30258 |
652.87 |
| Jun 29 2015 |
30258 |
652.87 |
| Jun 22 2015 |
30258 |
652.87 |
| Jun 15 2015 |
30258 |
652.87 |
| Jun 08 2015 |
30480 |
652.87 |
| Jun 01 2015 |
30480 |
652.87 |
| May 25 2015 |
30480 |
652.87 |
| May 18 2015 |
30480 |
652.87 |
| May 11 2015 |
30480 |
652.87 |
| May 04 2015 |
30480 |
652.87 |
| Apr 27 2015 |
30447 |
652.87 |
| Apr 20 2015 |
30429 |
652.87 |
| Apr 13 2015 |
30427 |
652.87 |
| Apr 06 2015 |
30473 |
652.87 |
| Mar 30 2015 |
30473 |
652.87 |
| Mar 23 2015 |
30494 |
652.87 |
| Mar 16 2015 |
30454 |
652.87 |
| Mar 09 2015 |
30452 |
652.87 |
| Mar 02 2015 |
30430 |
652.87 |
| Feb 23 2015 |
30227 |
652.87 |
| Feb 16 2015 |
30193 |
652.87 |
| Feb 09 2015 |
30203 |
652.87 |
| Feb 02 2015 |
30214 |
652.87 |
| Jan 26 2015 |
30192 |
652.87 |
| Jan 19 2015 |
30166 |
652.87 |
| Jan 12 2015 |
30019 |
652.87 |
| Jan 05 2015 |
30352 |
652.87 |
| Dec 29 2014 |
30370 |
652.87 |
| Dec 22 2014 |
30428 |
652.87 |
| Dec 15 2014 |
30001 |
652.87 |
| Dec 08 2014 |
30313 |
652.87 |
| Dec 01 2014 |
30466 |
652.87 |
| Nov 24 2014 |
31302 |
670.43 |
| Nov 03 2014 |
27880 |
608.87 |
| Oct 27 2014 |
27862 |
608.87 |
| Oct 20 2014 |
28034 |
608.87 |
| Oct 13 2014 |
27944 |
608.87 |
| Oct 06 2014 |
27482 |
608.87 |
| Sep 29 2014 |
27676 |
608.87 |
| Sep 22 2014 |
27827 |
608.87 |
| Sep 15 2014 |
27486 |
608.87 |
| Sep 08 2014 |
27185 |
608.87 |
| Sep 01 2014 |
27282 |
608.87 |
| Aug 25 2014 |
27339 |
608.87 |
| Aug 18 2014 |
27354 |
608.87 |
| Aug 11 2014 |
27353 |
608.87 |
| Aug 04 2014 |
27353 |
608.87 |
| Jul 28 2014 |
27353 |
608.87 |
| Jul 21 2014 |
27371 |
608.87 |
| Jul 14 2014 |
27372 |
608.87 |
| Jul 07 2014 |
27372 |
608.87 |
| Jun 30 2014 |
27372 |
608.87 |
| Jun 23 2014 |
27372 |
608.87 |
| Jun 16 2014 |
27372 |
608.87 |
| Jun 09 2014 |
27372 |
608.87 |
| Jun 02 2014 |
27372 |
608.87 |
| May 26 2014 |
27372 |
608.87 |
| May 19 2014 |
27372 |
608.87 |
| May 12 2014 |
27373 |
608.87 |
| May 05 2014 |
27373 |
608.87 |
| Apr 28 2014 |
27374 |
608.87 |
| Apr 21 2014 |
27374 |
608.87 |
| Apr 14 2014 |
27386 |
608.87 |
| Apr 07 2014 |
27386 |
608.87 |
| Mar 31 2014 |
27387 |
608.87 |
| Mar 24 2014 |
27387 |
608.87 |
| Mar 17 2014 |
27387 |
608.87 |
| Mar 10 2014 |
27386 |
608.87 |
| Mar 03 2014 |
27386 |
608.87 |
| Feb 24 2014 |
27380 |
608.87 |
| Feb 17 2014 |
27401 |
608.87 |
| Feb 10 2014 |
27399 |
608.87 |
| Feb 03 2014 |
27394 |
608.87 |
| Jan 27 2014 |
27452 |
608.87 |
| Jan 20 2014 |
27398 |
608.87 |
| Jan 13 2014 |
27224 |
608.87 |
| Jan 06 2014 |
27162 |
608.87 |
| Dec 30 2013 |
27328 |
608.87 |
| Dec 23 2013 |
27122 |
608.87 |
| Dec 16 2013 |
26876 |
608.87 |
| Dec 09 2013 |
26918 |
608.87 |
| Dec 02 2013 |
27206 |
608.87 |
| Nov 25 2013 |
27683 |
608.87 |
| Oct 14 2013 |
28832 |
639.93 |
| Oct 07 2013 |
28390 |
639.93 |
| Sep 30 2013 |
28410 |
643.63 |
| Sep 23 2013 |
28385 |
643.63 |
| Sep 16 2013 |
27981 |
643.63 |
| Sep 09 2013 |
27828 |
643.63 |
| Sep 02 2013 |
28047 |
643.63 |
| Aug 26 2013 |
27974 |
643.63 |
| Aug 19 2013 |
27999 |
643.63 |
| Aug 12 2013 |
27999 |
643.63 |
| Aug 05 2013 |
28001 |
643.63 |
| Jul 29 2013 |
28002 |
643.63 |
| Jul 22 2013 |
28047 |
643.63 |
| Jul 15 2013 |
28047 |
643.63 |
| Jul 08 2013 |
28048 |
643.63 |
| Jul 01 2013 |
28048 |
643.63 |
| Jun 24 2013 |
28049 |
643.63 |
| Jun 17 2013 |
28049 |
643.63 |
| Jun 10 2013 |
28049 |
643.63 |
| Jun 03 2013 |
28049 |
643.63 |
| May 27 2013 |
28049 |
643.63 |
| May 20 2013 |
28049 |
643.63 |
| May 13 2013 |
28049 |
643.63 |
| May 06 2013 |
28049 |
643.63 |
| Apr 29 2013 |
28049 |
643.63 |
| Apr 22 2013 |
28011 |
643.63 |
| Apr 15 2013 |
28019 |
643.63 |
| Apr 08 2013 |
28019 |
643.63 |
| Apr 01 2013 |
28019 |
643.63 |
| Mar 25 2013 |
28002 |
643.63 |
| Mar 18 2013 |
28002 |
643.63 |
| Mar 11 2013 |
28002 |
643.63 |
| Mar 04 2013 |
28002 |
643.63 |
| Feb 25 2013 |
28002 |
643.63 |
| Feb 18 2013 |
28000 |
643.63 |
| Feb 11 2013 |
28009 |
643.63 |
| Feb 04 2013 |
27975 |
643.63 |
| Jan 28 2013 |
28026 |
643.63 |
| Jan 21 2013 |
28039 |
643.63 |
| Jan 14 2013 |
28165 |
643.63 |
| Jan 07 2013 |
28116 |
643.63 |
| Dec 31 2012 |
28102 |
643.63 |
| Dec 24 2012 |
28119 |
643.63 |
| Dec 17 2012 |
28075 |
643.63 |
| Dec 10 2012 |
27817 |
643.63 |
| Dec 03 2012 |
28108 |
643.63 |
| Nov 26 2012 |
27944 |
643.63 |
| Nov 19 2012 |
27968 |
643.63 |
| Nov 12 2012 |
28133 |
643.63 |
| Nov 05 2012 |
28165 |
643.63 |
