| Nov 09 2018 |
28956 |
610.8 |
| Nov 02 2018 |
19400 |
494.92 |
| Oct 26 2018 |
17553 |
479.06 |
| Oct 19 2018 |
17453 |
477.65 |
| Oct 12 2018 |
14618 |
452.66 |
| Oct 05 2018 |
14318 |
452.66 |
| Sep 28 2018 |
14371 |
452.66 |
| Sep 21 2018 |
14354 |
452.66 |
| Sep 14 2018 |
14157 |
452.66 |
| Sep 07 2018 |
14083 |
452.66 |
| Aug 31 2018 |
13956 |
452.66 |
| Aug 24 2018 |
13921 |
452.66 |
| Aug 17 2018 |
13905 |
452.66 |
| Aug 10 2018 |
13913 |
452.66 |
| Aug 03 2018 |
13935 |
452.66 |
| Jul 27 2018 |
13948 |
452.66 |
| Jul 20 2018 |
13964 |
452.66 |
| Jul 13 2018 |
13962 |
452.66 |
| Jul 06 2018 |
13937 |
452.66 |
| Jun 29 2018 |
13995 |
452.66 |
| Jun 22 2018 |
13995 |
452.66 |
| Jun 15 2018 |
14019 |
452.66 |
| Jun 08 2018 |
14038 |
452.66 |
| Jun 01 2018 |
14027 |
452.66 |
| May 25 2018 |
14039 |
452.66 |
| May 18 2018 |
14009 |
452.66 |
| May 11 2018 |
14034 |
452.66 |
| May 04 2018 |
14096 |
452.66 |
| Apr 27 2018 |
14089 |
452.66 |
| Apr 20 2018 |
14132 |
452.66 |
| Apr 13 2018 |
14129 |
452.66 |
| Apr 06 2018 |
14129 |
452.66 |
| Mar 30 2018 |
14128 |
452.66 |
| Mar 23 2018 |
14128 |
452.66 |
| Mar 16 2018 |
14121 |
452.66 |
| Mar 09 2018 |
14121 |
452.66 |
| Mar 02 2018 |
14125 |
452.66 |
| Feb 23 2018 |
14115 |
452.66 |
| Feb 16 2018 |
14126 |
452.66 |
| Feb 09 2018 |
14121 |
452.66 |
| Feb 02 2018 |
14139 |
452.66 |
| Jan 26 2018 |
14173 |
452.66 |
| Jan 19 2018 |
14132 |
452.66 |
| Jan 12 2018 |
13749 |
452.66 |
| Jan 05 2018 |
14016 |
452.66 |
| Dec 29 2017 |
14052 |
452.66 |
| Dec 22 2017 |
14034 |
452.66 |
| Dec 15 2017 |
13996 |
452.66 |
| Dec 08 2017 |
14292 |
452.66 |
| Dec 01 2017 |
14419 |
452.66 |
| Nov 24 2017 |
14428 |
452.66 |
| Nov 17 2017 |
14528 |
452.66 |
| Nov 10 2017 |
14210 |
445.37 |
| Nov 03 2017 |
15942 |
461.59 |
| Oct 27 2017 |
15488 |
457.84 |
| Oct 20 2017 |
14892 |
452.58 |
| Oct 13 2017 |
15137 |
456.68 |
| Oct 06 2017 |
13538 |
442.58 |
| Sep 29 2017 |
13550 |
442.58 |
| Sep 22 2017 |
13528 |
442.58 |
| Sep 15 2017 |
13555 |
442.58 |
| Sep 08 2017 |
13446 |
442.58 |
| Sep 01 2017 |
13446 |
442.58 |
| Aug 25 2017 |
13463 |
442.58 |
| Aug 18 2017 |
13493 |
442.58 |
| Aug 11 2017 |
13422 |
442.58 |
| Aug 04 2017 |
13442 |
442.58 |
| Jul 28 2017 |
13441 |
442.58 |
| Jul 21 2017 |
13462 |
442.58 |
| Jul 14 2017 |
13464 |
442.58 |
| Jul 07 2017 |
13459 |
442.58 |
| Jun 30 2017 |
13471 |
442.58 |
| Jun 23 2017 |
13471 |
442.58 |
| Jun 16 2017 |
13469 |
442.58 |
| Jun 09 2017 |
13444 |
442.58 |
| Jun 02 2017 |
13444 |
442.58 |
| May 26 2017 |
13313 |
442.58 |
| May 19 2017 |
13332 |
442.58 |
| May 12 2017 |
13284 |
442.58 |
| May 05 2017 |
13249 |
442.58 |
| Apr 28 2017 |
13231 |
442.58 |
| Apr 21 2017 |
13213 |
442.58 |
| Apr 14 2017 |
13234 |
442.58 |
| Apr 07 2017 |
13235 |
442.58 |
| Mar 31 2017 |
13235 |
442.58 |
| Mar 24 2017 |
13235 |
442.58 |
| Mar 17 2017 |
13225 |
442.58 |
| Mar 10 2017 |
13241 |
442.58 |
| Mar 03 2017 |
13241 |
442.58 |
| Feb 24 2017 |
13241 |
442.58 |
| Feb 17 2017 |
13253 |
442.58 |
| Feb 10 2017 |
13272 |
442.58 |
| Feb 03 2017 |
13265 |
442.58 |
| Jan 27 2017 |
12778 |
438.19 |
| Jan 20 2017 |
12798 |
438.19 |
| Jan 13 2017 |
12810 |
438.19 |
| Jan 06 2017 |
13019 |
438.19 |
| Dec 30 2016 |
13080 |
438.19 |
| Dec 23 2016 |
13083 |
438.19 |
| Dec 16 2016 |
13121 |
438.19 |
| Dec 09 2016 |
13189 |
438.19 |
| Dec 02 2016 |
13431 |
437.94 |
| Nov 25 2016 |
13354 |
437.94 |
| Nov 18 2016 |
13492 |
437.94 |
| Nov 11 2016 |
13874 |
440.11 |
| Nov 04 2016 |
13111 |
433.23 |
| Oct 28 2016 |
14063 |
442.99 |
| Oct 21 2016 |
14259 |
443.72 |
| Oct 14 2016 |
14981 |
450.81 |
| Oct 07 2016 |
14914 |
450.81 |
| Sep 30 2016 |
17736 |
475.54 |
| Sep 23 2016 |
17415 |
475.54 |
| Sep 16 2016 |
17140 |
475.54 |
| Sep 09 2016 |
16971 |
475.54 |
| Sep 02 2016 |
16912 |
475.54 |
| Aug 26 2016 |
16933 |
475.54 |
| Aug 19 2016 |
16594 |
475.54 |
| Aug 12 2016 |
16585 |
475.54 |
| Aug 05 2016 |
16603 |
475.54 |
| Jul 29 2016 |
16604 |
475.54 |
| Jul 22 2016 |
16581 |
475.54 |
| Jun 28 2016 |
16583 |
475.54 |
| Jun 21 2016 |
16641 |
475.54 |
| Jun 14 2016 |
16641 |
475.54 |
| Jun 07 2016 |
16643 |
475.54 |
| May 31 2016 |
16653 |
475.54 |
| May 24 2016 |
16653 |
475.54 |
| May 17 2016 |
16638 |
475.54 |
| May 10 2016 |
16638 |
475.54 |
| May 03 2016 |
16639 |
475.54 |
| Apr 26 2016 |
16639 |
475.54 |
| Apr 19 2016 |
16616 |
475.54 |
| Apr 12 2016 |
16653 |
475.54 |
| Apr 05 2016 |
16653 |
475.54 |
| Mar 29 2016 |
16653 |
475.54 |
| Mar 22 2016 |
16643 |
475.54 |
| Mar 15 2016 |
16641 |
475.54 |
| Mar 08 2016 |
16658 |
475.54 |
| Mar 01 2016 |
16654 |
475.54 |
| Feb 23 2016 |
16649 |
475.54 |
| Feb 16 2016 |
16586 |
475.54 |
| Feb 09 2016 |
16586 |
475.54 |
| Feb 02 2016 |
16531 |
475.54 |
| Jan 26 2016 |
16568 |
475.54 |
| Jan 19 2016 |
16580 |
475.54 |
| Jan 12 2016 |
16135 |
475.54 |
| Jan 05 2016 |
16519 |
475.54 |
| Dec 29 2015 |
16532 |
475.54 |
| Dec 22 2015 |
16373 |
475.54 |
| Dec 15 2015 |
16263 |
475.54 |
| Dec 08 2015 |
16518 |
475.54 |
| Dec 01 2015 |
17865 |
488.4 |
| Nov 24 2015 |
17728 |
488.4 |
| Nov 17 2015 |
19588 |
509.39 |
| Nov 10 2015 |
19600 |
509.39 |
| Nov 03 2015 |
19632 |
509.39 |
| Oct 27 2015 |
19655 |
509.39 |
| Oct 20 2015 |
21705 |
529.18 |
| Oct 13 2015 |
21057 |
529.18 |
| Oct 06 2015 |
19956 |
518.9 |
| Sep 29 2015 |
19998 |
518.9 |
| Sep 22 2015 |
21226 |
518.9 |
| Sep 15 2015 |
22656 |
518.9 |
| Sep 14 2015 |
19313 |
518.9 |
| Sep 07 2015 |
19269 |
518.9 |
| Aug 31 2015 |
19292 |
518.9 |
| Aug 24 2015 |
19202 |
518.9 |
| Aug 17 2015 |
19234 |
518.9 |
| Aug 10 2015 |
19248 |
518.9 |
| Aug 03 2015 |
19247 |
518.9 |
| Jul 27 2015 |
19247 |
518.9 |
| Jul 20 2015 |
19246 |
518.9 |
| Jul 13 2015 |
19246 |
518.9 |
| Jul 06 2015 |
19246 |
518.9 |
| Jun 29 2015 |
19246 |
518.9 |
| Jun 22 2015 |
19246 |
518.9 |
| Jun 15 2015 |
19246 |
518.9 |
| Jun 08 2015 |
19379 |
518.9 |
| Jun 01 2015 |
19379 |
518.9 |
| May 25 2015 |
19379 |
518.9 |
| May 18 2015 |
19379 |
518.9 |
| May 11 2015 |
19379 |
518.9 |
| May 04 2015 |
19379 |
518.9 |
| Apr 27 2015 |
19361 |
518.9 |
| Apr 20 2015 |
19347 |
518.9 |
| Apr 13 2015 |
19346 |
518.9 |
| Apr 06 2015 |
19379 |
518.9 |
| Mar 30 2015 |
19379 |
518.9 |
| Mar 23 2015 |
19400 |
518.9 |
| Mar 16 2015 |
19386 |
518.9 |
| Mar 09 2015 |
19385 |
518.9 |
| Mar 02 2015 |
19375 |
518.9 |
| Feb 23 2015 |
19243 |
518.9 |
| Feb 16 2015 |
19220 |
518.9 |
| Feb 09 2015 |
19230 |
518.9 |
| Feb 02 2015 |
19238 |
518.9 |
| Jan 26 2015 |
19225 |
518.9 |
| Jan 19 2015 |
19209 |
518.9 |
| Jan 12 2015 |
19067 |
518.9 |
| Jan 05 2015 |
19361 |
518.9 |
| Dec 29 2014 |
19360 |
518.9 |
| Dec 22 2014 |
19414 |
518.9 |
| Dec 15 2014 |
19143 |
518.9 |
| Dec 08 2014 |
19302 |
518.9 |
| Dec 01 2014 |
19745 |
521.93 |
| Nov 24 2014 |
25432 |
584.31 |
| Nov 17 2014 |
25685 |
584.31 |
| Nov 10 2014 |
25905 |
584.31 |
| Nov 03 2014 |
25634 |
581.79 |
| Oct 27 2014 |
25632 |
581.79 |
| Oct 20 2014 |
25782 |
581.79 |
| Oct 13 2014 |
25684 |
581.79 |
| Oct 06 2014 |
25253 |
581.79 |
| Sep 29 2014 |
25403 |
581.79 |
| Sep 22 2014 |
25515 |
581.79 |
| Sep 15 2014 |
25236 |
581.79 |
| Sep 08 2014 |
25022 |
581.79 |
| Sep 01 2014 |
25118 |
581.79 |
| Aug 25 2014 |
25163 |
581.79 |
| Aug 18 2014 |
25177 |
581.79 |
| Aug 11 2014 |
25177 |
581.79 |
| Aug 04 2014 |
25177 |
581.79 |
| Jul 28 2014 |
25177 |
581.79 |
| Jul 21 2014 |
25195 |
581.79 |
| Jul 14 2014 |
25196 |
581.79 |
| Jul 07 2014 |
25196 |
581.79 |
| Jun 30 2014 |
25196 |
581.79 |
| Jun 23 2014 |
25196 |
581.79 |
| Jun 16 2014 |
25196 |
581.79 |
| Jun 09 2014 |
25196 |
581.79 |
| Jun 02 2014 |
25196 |
581.79 |
| May 26 2014 |
25196 |
581.79 |
| May 19 2014 |
25196 |
581.79 |
| May 12 2014 |
25197 |
581.79 |
| May 05 2014 |
25197 |
581.79 |
| Apr 28 2014 |
25198 |
581.79 |
| Apr 21 2014 |
25198 |
581.79 |
| Apr 14 2014 |
25215 |
581.79 |
| Apr 07 2014 |
25215 |
581.79 |
| Mar 31 2014 |
25216 |
581.79 |
| Mar 24 2014 |
25216 |
581.79 |
| Mar 17 2014 |
25216 |
581.79 |
| Mar 10 2014 |
25215 |
581.79 |
| Mar 03 2014 |
25215 |
581.79 |
| Feb 24 2014 |
25208 |
581.79 |
| Feb 17 2014 |
25225 |
581.79 |
| Feb 10 2014 |
25223 |
581.79 |
| Feb 03 2014 |
25216 |
581.79 |
| Jan 27 2014 |
25273 |
581.79 |
| Jan 20 2014 |
25226 |
581.79 |
| Jan 13 2014 |
25039 |
581.79 |
| Jan 06 2014 |
24975 |
581.79 |
| Dec 30 2013 |
25137 |
581.79 |
| Dec 23 2013 |
24919 |
581.79 |
| Dec 16 2013 |
24689 |
581.79 |
| Dec 09 2013 |
24396 |
578 |
| Dec 02 2013 |
24681 |
578 |
| Nov 25 2013 |
25090 |
578 |
| Oct 14 2013 |
25782 |
598.21 |
| Oct 07 2013 |
25403 |
598.21 |
| Sep 30 2013 |
25034 |
594.97 |
| Sep 23 2013 |
24984 |
594.97 |
| Sep 16 2013 |
24663 |
594.97 |
| Sep 09 2013 |
24521 |
594.97 |
| Sep 02 2013 |
24714 |
594.97 |
| Aug 26 2013 |
24658 |
594.97 |
| Aug 19 2013 |
24681 |
594.97 |
| Aug 12 2013 |
24681 |
594.97 |
| Aug 05 2013 |
24683 |
594.97 |
| Jul 29 2013 |
24684 |
594.97 |
| Jul 22 2013 |
24729 |
594.97 |
| Jul 15 2013 |
24729 |
594.97 |
| Jul 08 2013 |
24730 |
594.97 |
| Jul 01 2013 |
24730 |
594.97 |
| Jun 24 2013 |
24731 |
594.97 |
| Jun 17 2013 |
24731 |
594.97 |
| Jun 10 2013 |
24731 |
594.97 |
| Jun 03 2013 |
24731 |
594.97 |
| May 27 2013 |
24731 |
594.97 |
| May 20 2013 |
24731 |
594.97 |
| May 13 2013 |
24731 |
594.97 |
| May 06 2013 |
24731 |
594.97 |
| Apr 29 2013 |
24731 |
594.97 |
| Apr 22 2013 |
24693 |
594.97 |
| Apr 15 2013 |
24700 |
594.97 |
| Apr 08 2013 |
24700 |
594.97 |
| Apr 01 2013 |
24700 |
594.97 |
| Mar 25 2013 |
24688 |
594.97 |
| Mar 18 2013 |
24688 |
594.97 |
| Mar 11 2013 |
24688 |
594.97 |
| Mar 04 2013 |
24688 |
594.97 |
| Feb 25 2013 |
24688 |
594.97 |
| Feb 18 2013 |
24690 |
594.97 |
| Feb 11 2013 |
24699 |
594.97 |
| Feb 04 2013 |
24664 |
594.97 |
| Jan 28 2013 |
24713 |
594.97 |
| Jan 21 2013 |
24730 |
594.97 |
| Jan 14 2013 |
24851 |
594.97 |
| Jan 07 2013 |
24815 |
594.97 |
| Dec 31 2012 |
24799 |
594.97 |
| Dec 24 2012 |
24807 |
594.97 |
| Dec 17 2012 |
24806 |
594.97 |
| Dec 10 2012 |
24557 |
594.97 |
| Dec 03 2012 |
24812 |
594.97 |
| Nov 26 2012 |
24696 |
594.97 |
| Nov 19 2012 |
24753 |
594.97 |
| Nov 12 2012 |
24896 |
594.97 |
| Nov 05 2012 |
24866 |
594.97 |
