| Nov 24 2022 |
3981 |
414.24 |
| Nov 17 2022 |
5356 |
450.65 |
| Nov 10 2022 |
5347 |
450.65 |
| Nov 03 2022 |
5237 |
450.65 |
| Oct 27 2022 |
5892 |
416.65 |
| Oct 20 2022 |
5710 |
416.65 |
| Oct 13 2022 |
5620 |
416.65 |
| Oct 06 2022 |
5436 |
416.65 |
| Sep 29 2022 |
5285 |
416.65 |
| Sep 22 2022 |
5242 |
416.65 |
| Sep 15 2022 |
5163 |
416.65 |
| Sep 08 2022 |
5168 |
416.65 |
| Sep 01 2022 |
5168 |
416.65 |
| Aug 25 2022 |
5162 |
416.65 |
| Aug 18 2022 |
5161 |
416.65 |
| Aug 11 2022 |
5171 |
416.65 |
| Aug 04 2022 |
5153 |
416.65 |
| Jul 28 2022 |
5153 |
416.65 |
| Jul 21 2022 |
5153 |
416.65 |
| Jul 14 2022 |
5153 |
416.65 |
| Jul 07 2022 |
5153 |
416.65 |
| Jun 30 2022 |
5153 |
416.65 |
| Jun 23 2022 |
5137 |
416.65 |
| Jun 16 2022 |
5137 |
416.65 |
| Jun 09 2022 |
5142 |
416.65 |
| Jun 02 2022 |
5142 |
416.65 |
| May 26 2022 |
5142 |
416.65 |
| May 19 2022 |
5142 |
416.65 |
| May 12 2022 |
5142 |
416.65 |
| May 05 2022 |
5142 |
416.65 |
| Apr 28 2022 |
5133 |
416.65 |
| Apr 21 2022 |
5133 |
416.65 |
| Apr 14 2022 |
5133 |
416.65 |
| Apr 07 2022 |
5133 |
416.65 |
| Mar 31 2022 |
5133 |
416.65 |
| Mar 24 2022 |
5133 |
416.65 |
| Mar 17 2022 |
5127 |
416.65 |
| Mar 10 2022 |
5127 |
416.65 |
| Mar 03 2022 |
5127 |
416.65 |
| Feb 24 2022 |
5124 |
416.65 |
| Feb 17 2022 |
5132 |
416.65 |
| Feb 10 2022 |
5137 |
416.65 |
| Feb 03 2022 |
5146 |
416.65 |
| Jan 27 2022 |
5149 |
416.65 |
| Jan 20 2022 |
5041 |
416.65 |
| Jan 13 2022 |
5071 |
416.65 |
| Jan 06 2022 |
5203 |
416.65 |
| Dec 30 2021 |
5231 |
416.65 |
| Dec 23 2021 |
5252 |
416.65 |
| Dec 16 2021 |
5251 |
416.65 |
| Dec 09 2021 |
5291 |
416.65 |
| Dec 02 2021 |
5399 |
416.65 |
| Nov 25 2021 |
5422 |
416.65 |
| Nov 18 2021 |
5465 |
416.65 |
| Nov 11 2021 |
5480 |
416.65 |
| Nov 04 2021 |
5604 |
416.65 |
| Oct 28 2021 |
5811 |
416.65 |
| Oct 21 2021 |
5803 |
416.65 |
| Oct 14 2021 |
5877 |
416.65 |
| Oct 07 2021 |
5773 |
416.65 |
| Sep 30 2021 |
5868 |
416.65 |
| Sep 23 2021 |
5983 |
416.65 |
| Sep 16 2021 |
6118 |
416.65 |
| Sep 09 2021 |
6227 |
416.65 |
| Sep 02 2021 |
6341 |
416.65 |
| Aug 26 2021 |
6349 |
416.65 |
| Aug 19 2021 |
6359 |
416.65 |
| Aug 12 2021 |
6373 |
416.65 |
| Aug 05 2021 |
6384 |
416.65 |
| Jul 29 2021 |
6387 |
416.65 |
| Jun 03 2021 |
5848 |
416.65 |
| May 21 2021 |
2804 |
416.65 |
| May 14 2021 |
2742 |
416.65 |
| May 07 2021 |
2742 |
416.65 |
| Apr 30 2021 |
2702 |
416.65 |
| Apr 23 2021 |
2702 |
416.65 |
| Apr 16 2021 |
2702 |
416.65 |
| Apr 09 2021 |
2702 |
416.65 |
| Apr 02 2021 |
2702 |
416.65 |
| Mar 26 2021 |
2703 |
416.65 |
| Mar 19 2021 |
2690 |
416.65 |
| Mar 12 2021 |
2690 |
416.65 |
| Mar 05 2021 |
2690 |
416.65 |
| Feb 26 2021 |
2690 |
416.65 |
| Feb 19 2021 |
2663 |
416.65 |
| Feb 12 2021 |
2681 |
416.65 |
| Feb 05 2021 |
2687 |
416.65 |
| Jan 29 2021 |
2744 |
416.65 |
| Jan 22 2021 |
2724 |
416.65 |
| Jan 15 2021 |
2510 |
416.65 |
| Jan 08 2021 |
3337 |
416.65 |
| Jan 01 2021 |
3313 |
416.65 |
| Dec 25 2020 |
3393 |
416.65 |
| Dec 18 2020 |
3530 |
416.65 |
| Dec 11 2020 |
4330 |
416.65 |
| Dec 04 2020 |
5259 |
417.46 |
| Nov 27 2020 |
5198 |
417.46 |
| Nov 20 2020 |
4691 |
382.65 |
| Nov 13 2020 |
5019 |
382.65 |
| Nov 06 2020 |
5366 |
382.65 |
| Oct 11 2019 |
21385 |
527.69 |
| Oct 04 2019 |
21514 |
527.69 |
| Sep 27 2019 |
17423 |
483.8 |
| Sep 20 2019 |
17235 |
484.25 |
| Sep 13 2019 |
17266 |
484.25 |
| Sep 06 2019 |
16904 |
484.25 |
| Aug 30 2019 |
16955 |
484.25 |
| Aug 23 2019 |
16981 |
484.25 |
| Aug 16 2019 |
16830 |
484.25 |
| Aug 09 2019 |
16830 |
484.25 |
| Aug 02 2019 |
16838 |
484.25 |
| Jul 26 2019 |
16848 |
484.25 |
| Jul 19 2019 |
16867 |
484.25 |
| Jul 12 2019 |
16896 |
484.25 |
| Jul 05 2019 |
16909 |
484.25 |
| Jun 28 2019 |
16946 |
484.25 |
| Jun 21 2019 |
16972 |
484.25 |
| Jun 14 2019 |
16971 |
484.25 |
| Jun 07 2019 |
16952 |
484.25 |
| May 31 2019 |
16978 |
484.25 |
| May 24 2019 |
16983 |
484.25 |
| May 17 2019 |
17013 |
484.25 |
| May 10 2019 |
17006 |
484.25 |
| May 03 2019 |
17027 |
484.25 |
| Apr 26 2019 |
17023 |
484.25 |
| Apr 19 2019 |
17024 |
484.25 |
| Apr 12 2019 |
17027 |
484.25 |
| Apr 05 2019 |
17027 |
484.25 |
| Mar 29 2019 |
17028 |
484.25 |
| Mar 22 2019 |
17021 |
484.25 |
| Mar 15 2019 |
17027 |
484.25 |
| Mar 08 2019 |
16951 |
484.25 |
| Mar 01 2019 |
16956 |
484.25 |
| Feb 22 2019 |
16951 |
484.25 |
| Feb 15 2019 |
16964 |
484.25 |
| Feb 08 2019 |
16945 |
484.25 |
| Feb 01 2019 |
16972 |
484.25 |
| Jan 25 2019 |
16983 |
484.25 |
| Jan 18 2019 |
16519 |
484.25 |
| Jan 11 2019 |
17133 |
484.25 |
| Jan 04 2019 |
17240 |
484.25 |
| Dec 28 2018 |
17216 |
484.25 |
| Dec 21 2018 |
17106 |
484.25 |
| Dec 14 2018 |
17211 |
484.25 |
| Dec 07 2018 |
17396 |
484.25 |
| Nov 30 2018 |
18664 |
495.4 |
| Nov 23 2018 |
18874 |
495.4 |
| Nov 16 2018 |
19252 |
495.4 |
| Nov 09 2018 |
19347 |
495.4 |
| Nov 02 2018 |
19435 |
495.4 |
| Oct 26 2018 |
19196 |
495.4 |
| Oct 19 2018 |
20081 |
503.59 |
| Oct 12 2018 |
19972 |
503.59 |
| Oct 05 2018 |
19669 |
503.59 |
| Sep 28 2018 |
24376 |
554.03 |
| Sep 21 2018 |
25887 |
571.14 |
| Sep 14 2018 |
25013 |
564.31 |
| Sep 07 2018 |
24780 |
564.31 |
| Aug 31 2018 |
24525 |
564.31 |
| Aug 24 2018 |
24438 |
564.31 |
| Aug 17 2018 |
24428 |
564.31 |
| Aug 10 2018 |
24441 |
564.31 |
| Aug 03 2018 |
24473 |
564.31 |
| Jul 27 2018 |
24489 |
564.31 |
| Jul 20 2018 |
24518 |
564.31 |
| Jul 13 2018 |
24522 |
564.31 |
| Jul 06 2018 |
24490 |
564.31 |
| Jun 29 2018 |
24560 |
564.31 |
| Jun 22 2018 |
24560 |
564.31 |
| Jun 15 2018 |
24584 |
564.31 |
| Jun 08 2018 |
24621 |
564.31 |
| Jun 01 2018 |
24602 |
564.31 |
| May 25 2018 |
24628 |
564.31 |
| May 18 2018 |
24573 |
564.31 |
| May 11 2018 |
24602 |
564.31 |
| May 04 2018 |
24714 |
564.31 |
| Apr 27 2018 |
24704 |
564.31 |
| Apr 20 2018 |
24769 |
564.31 |
| Apr 13 2018 |
24764 |
564.31 |
| Apr 06 2018 |
24764 |
564.31 |
| Mar 30 2018 |
24762 |
564.31 |
| Mar 23 2018 |
24762 |
564.31 |
| Mar 16 2018 |
24745 |
564.31 |
| Mar 09 2018 |
24745 |
564.31 |
| Mar 02 2018 |
24753 |
564.31 |
| Feb 23 2018 |
24741 |
564.31 |
| Feb 16 2018 |
24758 |
564.31 |
| Feb 09 2018 |
24750 |
564.31 |
| Feb 02 2018 |
24772 |
564.31 |
| Jan 26 2018 |
24807 |
564.31 |
| Jan 19 2018 |
24715 |
564.31 |
| Jan 12 2018 |
24242 |
564.31 |
| Jan 05 2018 |
24451 |
564.31 |
| Dec 29 2017 |
24525 |
564.31 |
| Dec 22 2017 |
24514 |
564.31 |
| Dec 15 2017 |
24523 |
564.31 |
| Dec 08 2017 |
24936 |
564.31 |
| Dec 01 2017 |
26325 |
577.43 |
| Nov 24 2017 |
26383 |
577.43 |
| Nov 17 2017 |
26703 |
577.43 |
| Nov 10 2017 |
29452 |
602.31 |
| Nov 03 2017 |
34744 |
693.27 |
| Oct 27 2017 |
35047 |
693.27 |
| Oct 20 2017 |
35073 |
693.27 |
| Oct 13 2017 |
34725 |
693.27 |
| Oct 06 2017 |
34456 |
693.27 |
| Sep 29 2017 |
34481 |
693.27 |
| Sep 22 2017 |
34334 |
693.27 |
| Sep 15 2017 |
35624 |
775.78 |
| Sep 08 2017 |
35061 |
775.78 |
| Sep 01 2017 |
35056 |
775.78 |
| Aug 25 2017 |
35029 |
775.78 |
| Aug 18 2017 |
35059 |
775.78 |
| Aug 11 2017 |
34862 |
775.78 |
| Aug 04 2017 |
34885 |
775.78 |
| Jul 28 2017 |
34882 |
775.78 |
| Jul 21 2017 |
34924 |
775.78 |
| Jul 14 2017 |
34913 |
775.78 |
| Jul 07 2017 |
34908 |
775.78 |
| Jun 30 2017 |
34927 |
775.78 |
| Jun 23 2017 |
34926 |
775.78 |
| Jun 16 2017 |
34941 |
775.78 |
| Jun 09 2017 |
34908 |
775.78 |
| Jun 02 2017 |
34902 |
775.78 |
| May 26 2017 |
34659 |
775.78 |
| May 19 2017 |
34703 |
775.78 |
| May 12 2017 |
34640 |
775.78 |
| May 05 2017 |
34507 |
775.78 |
| Apr 28 2017 |
34454 |
775.78 |
| Apr 21 2017 |
34421 |
775.78 |
| Apr 14 2017 |
34481 |
775.78 |
| Apr 07 2017 |
34482 |
775.78 |
| Mar 31 2017 |
34481 |
775.78 |
| Mar 24 2017 |
34483 |
775.78 |
| Mar 17 2017 |
34489 |
775.78 |
| Mar 10 2017 |
34511 |
775.78 |
| Mar 03 2017 |
34511 |
775.78 |
| Feb 24 2017 |
34515 |
775.78 |
| Feb 17 2017 |
34536 |
775.78 |
| Feb 10 2017 |
34564 |
775.78 |
| Feb 03 2017 |
34562 |
775.78 |
| Jan 27 2017 |
34512 |
775.78 |
| Jan 20 2017 |
34531 |
775.78 |
| Jan 13 2017 |
34573 |
775.78 |
| Jan 06 2017 |
34948 |
775.78 |
| Dec 30 2016 |
35037 |
775.78 |
| Dec 23 2016 |
35028 |
775.78 |
| Dec 16 2016 |
35095 |
775.78 |
| Dec 09 2016 |
35396 |
775.78 |
| Dec 02 2016 |
36219 |
775.78 |
| Nov 25 2016 |
36068 |
775.78 |
| Nov 18 2016 |
35836 |
704.61 |
| Nov 11 2016 |
36635 |
707.38 |
| Nov 25 2013 |
32474 |
702.37 |
| Nov 18 2013 |
32447 |
702.37 |
| Nov 11 2013 |
32551 |
702.37 |
| Nov 04 2013 |
32440 |
702.37 |
| Oct 28 2013 |
32057 |
702.37 |
| Oct 21 2013 |
31261 |
702.37 |
| Oct 14 2013 |
31539 |
713.72 |
| Oct 07 2013 |
31048 |
713.72 |
| Sep 30 2013 |
30861 |
713.72 |
| Sep 23 2013 |
30794 |
713.72 |
| Sep 16 2013 |
30373 |
713.72 |
| Sep 09 2013 |
30200 |
713.72 |
| Sep 02 2013 |
30445 |
713.72 |
| Aug 26 2013 |
30371 |
713.72 |
| Aug 19 2013 |
30403 |
713.72 |
| Aug 12 2013 |
30404 |
713.72 |
| Aug 05 2013 |
30406 |
713.72 |
| Jul 29 2013 |
30407 |
713.72 |
| Jul 22 2013 |
30452 |
713.72 |
| Jul 15 2013 |
30451 |
713.72 |
| Jul 08 2013 |
30452 |
713.72 |
| Jul 01 2013 |
30452 |
713.72 |
| Jun 24 2013 |
30453 |
713.72 |
| Jun 17 2013 |
30453 |
713.72 |
| Jun 10 2013 |
30453 |
713.72 |
| Jun 03 2013 |
30453 |
713.72 |
| May 27 2013 |
30453 |
713.72 |
| May 20 2013 |
30453 |
713.72 |
| May 13 2013 |
30453 |
713.72 |
| May 06 2013 |
30453 |
713.72 |
| Apr 29 2013 |
30453 |
713.72 |
| Apr 22 2013 |
30413 |
713.72 |
| Apr 15 2013 |
30421 |
713.72 |
| Apr 08 2013 |
30421 |
713.72 |
| Apr 01 2013 |
30421 |
713.72 |
| Mar 25 2013 |
30401 |
713.72 |
| Mar 18 2013 |
30401 |
713.72 |
| Mar 11 2013 |
30401 |
713.72 |
| Mar 04 2013 |
30401 |
713.72 |
| Feb 25 2013 |
30401 |
713.72 |
| Feb 18 2013 |
30399 |
713.72 |
| Feb 11 2013 |
30408 |
713.72 |
| Feb 04 2013 |
30379 |
713.72 |
| Jan 28 2013 |
30422 |
713.72 |
| Jan 21 2013 |
30447 |
713.72 |
| Jan 14 2013 |
30569 |
713.72 |
| Jan 07 2013 |
30543 |
713.72 |
| Dec 31 2012 |
30526 |
713.72 |
| Dec 24 2012 |
30560 |
713.72 |
| Dec 17 2012 |
30505 |
713.72 |
| Dec 10 2012 |
30376 |
725.07 |
| Dec 03 2012 |
30706 |
725.07 |
| Nov 26 2012 |
30534 |
725.07 |
| Nov 19 2012 |
30588 |
725.07 |
| Nov 12 2012 |
30765 |
725.07 |
| Nov 05 2012 |
30836 |
725.07 |
