| Dec 22 2022 |
6881 |
415.28 |
| Dec 15 2022 |
6855 |
415.28 |
| Dec 08 2022 |
6817 |
415.28 |
| Dec 01 2022 |
6721 |
415.28 |
| Nov 24 2022 |
6728 |
415.28 |
| Nov 17 2022 |
6595 |
415.28 |
| Nov 10 2022 |
6484 |
415.28 |
| Nov 03 2022 |
6284 |
415.28 |
| Oct 27 2022 |
5830 |
415.28 |
| Oct 20 2022 |
5653 |
415.28 |
| Oct 13 2022 |
5566 |
415.28 |
| Oct 06 2022 |
5391 |
415.28 |
| Sep 29 2022 |
5235 |
415.28 |
| Sep 22 2022 |
5198 |
415.28 |
| Sep 15 2022 |
5124 |
415.28 |
| Sep 08 2022 |
5129 |
415.28 |
| Sep 01 2022 |
5129 |
415.28 |
| Aug 25 2022 |
5120 |
415.28 |
| Aug 18 2022 |
5119 |
415.28 |
| Aug 11 2022 |
5129 |
415.28 |
| Aug 04 2022 |
5112 |
415.28 |
| Jul 28 2022 |
5112 |
415.28 |
| Jul 21 2022 |
5112 |
415.28 |
| Jul 14 2022 |
5112 |
415.28 |
| Jul 07 2022 |
5112 |
415.28 |
| Jun 30 2022 |
5112 |
415.28 |
| Jun 23 2022 |
5096 |
415.28 |
| Jun 16 2022 |
5096 |
415.28 |
| Jun 09 2022 |
5100 |
415.28 |
| Jun 02 2022 |
5100 |
415.28 |
| May 26 2022 |
5100 |
415.28 |
| May 19 2022 |
5100 |
415.28 |
| May 12 2022 |
5100 |
415.28 |
| May 05 2022 |
5100 |
415.28 |
| Apr 28 2022 |
5091 |
415.28 |
| Apr 21 2022 |
5091 |
415.28 |
| Apr 14 2022 |
5091 |
415.28 |
| Apr 07 2022 |
5091 |
415.28 |
| Mar 31 2022 |
5091 |
415.28 |
| Mar 24 2022 |
5091 |
415.28 |
| Mar 17 2022 |
5085 |
415.28 |
| Mar 10 2022 |
5085 |
415.28 |
| Mar 03 2022 |
5085 |
415.28 |
| Feb 24 2022 |
5081 |
415.28 |
| Feb 17 2022 |
5088 |
415.28 |
| Feb 10 2022 |
5093 |
415.28 |
| Feb 03 2022 |
5102 |
415.28 |
| Jan 27 2022 |
5104 |
415.28 |
| Jan 20 2022 |
4998 |
415.28 |
| Jan 13 2022 |
5029 |
415.28 |
| Jan 06 2022 |
5162 |
415.28 |
| Dec 30 2021 |
5189 |
415.28 |
| Dec 23 2021 |
5210 |
415.28 |
| Dec 16 2021 |
5212 |
415.28 |
| Dec 09 2021 |
5250 |
415.28 |
| Dec 02 2021 |
5348 |
415.28 |
| Nov 25 2021 |
3287 |
390.57 |
| Nov 18 2021 |
3734 |
400 |
| Oct 21 2021 |
6538 |
463.44 |
| Oct 14 2021 |
6392 |
458.13 |
| Oct 07 2021 |
8016 |
479.89 |
| Sep 30 2021 |
8154 |
479.89 |
| Sep 23 2021 |
8333 |
479.89 |
| Sep 16 2021 |
8544 |
479.89 |
| Sep 09 2021 |
8689 |
479.89 |
| Sep 02 2021 |
8839 |
479.89 |
| Aug 26 2021 |
8851 |
479.89 |
| Aug 19 2021 |
8873 |
479.89 |
| Aug 12 2021 |
8896 |
479.89 |
| Aug 05 2021 |
8911 |
479.89 |
| Jul 29 2021 |
8916 |
479.89 |
| Jun 03 2021 |
7546 |
479.89 |
| Oct 23 2020 |
11078 |
463.44 |
| Oct 16 2020 |
11278 |
458.13 |
| Oct 09 2020 |
11621 |
455.04 |
| Oct 02 2020 |
12026 |
455.04 |
| Sep 25 2020 |
12292 |
455.04 |
| Sep 18 2020 |
12637 |
455.04 |
| Sep 11 2020 |
12859 |
455.04 |
| Sep 04 2020 |
13076 |
455.04 |
| Aug 28 2020 |
13151 |
455.04 |
| Aug 21 2020 |
13195 |
455.04 |
| Aug 14 2020 |
13210 |
455.04 |
| Aug 07 2020 |
13326 |
455.04 |
| Jul 31 2020 |
13380 |
455.04 |
| Jul 24 2020 |
13380 |
455.04 |
| Jul 17 2020 |
13400 |
455.04 |
| Jul 10 2020 |
13429 |
455.04 |
| Jul 03 2020 |
13487 |
455.04 |
| Jun 26 2020 |
13487 |
455.04 |
| Jun 19 2020 |
13487 |
455.04 |
| Jun 12 2020 |
13492 |
455.04 |
| Jun 05 2020 |
13513 |
455.04 |
| May 29 2020 |
13531 |
455.04 |
| May 22 2020 |
13577 |
455.04 |
| May 15 2020 |
13577 |
455.04 |
| May 08 2020 |
13584 |
455.04 |
| May 01 2020 |
13590 |
455.04 |
| Apr 24 2020 |
13639 |
455.04 |
| Apr 17 2020 |
13640 |
455.04 |
| Apr 10 2020 |
13640 |
455.04 |
| Apr 03 2020 |
13640 |
455.04 |
| Mar 27 2020 |
13640 |
455.04 |
| Mar 20 2020 |
13651 |
455.04 |
| Mar 13 2020 |
13651 |
455.04 |
| Mar 06 2020 |
13651 |
455.04 |
| Feb 28 2020 |
13624 |
455.04 |
| Feb 21 2020 |
13677 |
455.04 |
| Feb 14 2020 |
13686 |
455.04 |
| Feb 07 2020 |
13706 |
455.04 |
| Jan 31 2020 |
13727 |
455.04 |
| Jan 24 2020 |
13367 |
455.04 |
| Jan 17 2020 |
13406 |
455.04 |
| Jan 10 2020 |
14027 |
455.04 |
| Jan 03 2020 |
13925 |
455.04 |
| Dec 27 2019 |
13936 |
455.04 |
| Dec 20 2019 |
13956 |
455.04 |
| Dec 13 2019 |
14013 |
455.04 |
| Dec 06 2019 |
13895 |
455.04 |
| Nov 29 2019 |
14204 |
455.04 |
| Nov 22 2019 |
15201 |
464.75 |
| Nov 15 2019 |
15336 |
464.75 |
| Nov 08 2019 |
15523 |
464.75 |
| Nov 01 2019 |
14903 |
457.91 |
| Oct 25 2019 |
13992 |
448.85 |
| Oct 18 2019 |
12957 |
441.54 |
| Oct 11 2019 |
13344 |
443.72 |
| Oct 04 2019 |
13429 |
443.72 |
| Sep 27 2019 |
13411 |
443.72 |
| Sep 20 2019 |
13229 |
443.72 |
| Sep 13 2019 |
13273 |
443.72 |
| Sep 06 2019 |
12982 |
443.72 |
| Aug 30 2019 |
13035 |
443.72 |
| Aug 23 2019 |
13056 |
443.72 |
| Aug 16 2019 |
12965 |
443.72 |
| Aug 09 2019 |
12965 |
443.72 |
| Aug 02 2019 |
12973 |
443.72 |
| Jul 26 2019 |
12981 |
443.72 |
| Jul 19 2019 |
12995 |
443.72 |
| Jul 12 2019 |
13018 |
443.72 |
| Jul 05 2019 |
13029 |
443.72 |
| Jun 28 2019 |
13055 |
443.72 |
| Jun 21 2019 |
13076 |
443.72 |
| Jun 14 2019 |
13069 |
443.72 |
| Jun 07 2019 |
13052 |
443.72 |
| May 31 2019 |
13077 |
443.72 |
| May 24 2019 |
13073 |
443.72 |
| May 17 2019 |
13100 |
443.72 |
| May 10 2019 |
13093 |
443.72 |
| May 03 2019 |
13103 |
443.72 |
| Apr 26 2019 |
13097 |
443.72 |
| Apr 19 2019 |
13096 |
443.72 |
| Apr 12 2019 |
13099 |
443.72 |
| Apr 05 2019 |
13099 |
443.72 |
| Mar 29 2019 |
13100 |
443.72 |
| Mar 22 2019 |
13092 |
443.72 |
| Mar 15 2019 |
13099 |
443.72 |
| Mar 08 2019 |
13035 |
443.72 |
| Mar 01 2019 |
13039 |
443.72 |
| Feb 22 2019 |
13032 |
443.72 |
| Feb 15 2019 |
13048 |
443.72 |
| Feb 08 2019 |
13037 |
443.72 |
| Feb 01 2019 |
13060 |
443.72 |
| Jan 25 2019 |
13064 |
443.72 |
| Jan 18 2019 |
12648 |
443.72 |
| Jan 11 2019 |
13194 |
443.72 |
| Jan 04 2019 |
13273 |
443.72 |
| Dec 28 2018 |
13277 |
443.72 |
| Dec 21 2018 |
13193 |
443.72 |
| Dec 14 2018 |
13259 |
443.72 |
| Dec 07 2018 |
13412 |
443.72 |
| Nov 30 2018 |
12330 |
431.18 |
| Nov 23 2018 |
12445 |
431.18 |
| Nov 16 2018 |
12681 |
431.4 |
| Nov 09 2018 |
12710 |
431.4 |
| Nov 02 2018 |
14164 |
445.33 |
| Oct 26 2018 |
14724 |
453.06 |
| Oct 19 2018 |
15275 |
457.45 |
| Oct 12 2018 |
15171 |
457.45 |
| Oct 05 2018 |
14869 |
457.45 |
| Sep 28 2018 |
14906 |
457.45 |
| Sep 21 2018 |
14882 |
457.45 |
| Sep 14 2018 |
14676 |
457.45 |
| Sep 07 2018 |
14600 |
457.45 |
| Aug 31 2018 |
14465 |
457.45 |
| Aug 24 2018 |
14429 |
457.45 |
| Aug 17 2018 |
14416 |
457.45 |
| Aug 10 2018 |
14424 |
457.45 |
| Aug 03 2018 |
14446 |
457.45 |
| Jul 27 2018 |
14458 |
457.45 |
| Jul 20 2018 |
14476 |
457.45 |
| Jul 13 2018 |
14476 |
457.45 |
| Jul 06 2018 |
14448 |
457.45 |
| Jun 29 2018 |
14507 |
457.45 |
| Jun 22 2018 |
14507 |
457.45 |
| Jun 15 2018 |
14530 |
457.45 |
| Jun 08 2018 |
14551 |
457.45 |
| Jun 01 2018 |
14539 |
457.45 |
| May 25 2018 |
14553 |
457.45 |
| May 18 2018 |
14522 |
457.45 |
| May 11 2018 |
14549 |
457.45 |
| May 04 2018 |
14612 |
457.45 |
| Apr 27 2018 |
14606 |
457.45 |
| Apr 20 2018 |
14648 |
457.45 |
| Apr 13 2018 |
14646 |
457.45 |
| Apr 06 2018 |
14646 |
457.45 |
| Mar 30 2018 |
14643 |
457.45 |
| Mar 23 2018 |
14643 |
457.45 |
| Mar 16 2018 |
14632 |
457.45 |
| Mar 09 2018 |
14632 |
457.45 |
| Mar 02 2018 |
14637 |
457.45 |
| Feb 23 2018 |
14627 |
457.45 |
| Feb 16 2018 |
14639 |
457.45 |
| Feb 09 2018 |
14637 |
457.45 |
| Feb 02 2018 |
14653 |
457.45 |
| Jan 26 2018 |
14685 |
457.45 |
| Jan 19 2018 |
14637 |
457.45 |
| Jan 12 2018 |
14240 |
457.45 |
| Jan 05 2018 |
14494 |
457.45 |
| Dec 29 2017 |
14532 |
457.45 |
| Dec 22 2017 |
14513 |
457.45 |
| Dec 15 2017 |
14487 |
457.45 |
| Dec 08 2017 |
14792 |
457.45 |
| Dec 01 2017 |
18291 |
489.64 |
| Nov 24 2017 |
18329 |
489.64 |
| Nov 17 2017 |
18524 |
489.64 |
| Nov 10 2017 |
17686 |
477.44 |
| Nov 03 2017 |
16995 |
471.3 |
| Oct 27 2017 |
15094 |
454.37 |
| Oct 20 2017 |
16510 |
467.15 |
| Oct 13 2017 |
16298 |
467.15 |
| Oct 06 2017 |
15331 |
459.46 |
| Sep 29 2017 |
14180 |
448.86 |
| Sep 22 2017 |
14152 |
448.86 |
| Sep 15 2017 |
14201 |
448.86 |
| Sep 08 2017 |
14063 |
448.86 |
| Sep 01 2017 |
14065 |
448.86 |
| Aug 25 2017 |
14075 |
448.86 |
| Aug 18 2017 |
14105 |
448.86 |
| Aug 11 2017 |
14030 |
448.86 |
| Aug 04 2017 |
14053 |
448.86 |
| Jul 28 2017 |
14052 |
448.86 |
| Jul 21 2017 |
14074 |
448.86 |
| Jul 14 2017 |
14076 |
448.86 |
| Jul 07 2017 |
14072 |
448.86 |
| Jun 30 2017 |
14082 |
448.86 |
| Jun 23 2017 |
14082 |
448.86 |
| Jun 16 2017 |
14082 |
448.86 |
| Jun 09 2017 |
14061 |
448.86 |
| Jun 02 2017 |
14062 |
448.86 |
| May 26 2017 |
13921 |
448.86 |
| May 19 2017 |
13939 |
448.86 |
| May 12 2017 |
13889 |
448.86 |
| May 05 2017 |
13852 |
448.86 |
| Apr 28 2017 |
13833 |
448.86 |
| Apr 21 2017 |
13814 |
448.86 |
| Apr 14 2017 |
13836 |
448.86 |
| Apr 07 2017 |
13837 |
448.86 |
| Mar 31 2017 |
13837 |
448.86 |
| Mar 24 2017 |
13837 |
448.86 |
| Mar 17 2017 |
13825 |
448.86 |
| Mar 10 2017 |
13840 |
448.86 |
| Mar 03 2017 |
13840 |
448.86 |
| Feb 24 2017 |
13842 |
448.86 |
| Feb 17 2017 |
13853 |
448.86 |
| Feb 10 2017 |
13871 |
448.86 |
| Feb 03 2017 |
13863 |
448.86 |
| Jan 27 2017 |
13869 |
448.86 |
| Jan 20 2017 |
13891 |
448.86 |
| Jan 13 2017 |
13909 |
448.86 |
| Jan 06 2017 |
14135 |
448.86 |
| Dec 30 2016 |
14192 |
448.86 |
| Dec 23 2016 |
14194 |
448.86 |
| Dec 16 2016 |
14232 |
448.86 |
| Dec 09 2016 |
14286 |
448.86 |
| Dec 02 2016 |
14508 |
448.02 |
| Nov 25 2016 |
14416 |
448.02 |
| Nov 18 2016 |
14572 |
448.02 |
| Nov 11 2016 |
14759 |
448.02 |
| Nov 04 2016 |
13338 |
435.27 |
| Oct 28 2016 |
15850 |
458.31 |
| Oct 21 2016 |
16256 |
460.4 |
| Oct 14 2016 |
17624 |
473.35 |
| Oct 07 2016 |
17513 |
473.35 |
| Sep 30 2016 |
19447 |
491.18 |
| Sep 23 2016 |
19095 |
491.18 |
| Sep 16 2016 |
18760 |
491.18 |
| Sep 09 2016 |
18570 |
491.18 |
| Sep 02 2016 |
18505 |
491.18 |
| Aug 26 2016 |
18530 |
491.18 |
| Aug 19 2016 |
18163 |
491.18 |
| Aug 12 2016 |
18151 |
491.18 |
| Aug 05 2016 |
18170 |
491.18 |
| Jul 29 2016 |
18171 |
491.18 |
| Jul 22 2016 |
18150 |
491.18 |
| Jun 28 2016 |
18152 |
491.18 |
| Jun 21 2016 |
18211 |
491.18 |
| Jun 14 2016 |
18211 |
491.18 |
| Jun 07 2016 |
18213 |
491.18 |
| May 31 2016 |
18223 |
491.18 |
| May 24 2016 |
18223 |
491.18 |
| May 17 2016 |
18206 |
491.18 |
| May 10 2016 |
18206 |
491.18 |
| May 03 2016 |
18208 |
491.18 |
| Apr 26 2016 |
18207 |
491.18 |
| Apr 19 2016 |
18186 |
491.18 |
| Apr 12 2016 |
18225 |
491.18 |
| Apr 05 2016 |
18225 |
491.18 |
| Mar 29 2016 |
18225 |
491.18 |
| Mar 22 2016 |
18215 |
491.18 |
| Mar 15 2016 |
18213 |
491.18 |
| Mar 08 2016 |
18232 |
491.18 |
| Mar 01 2016 |
18228 |
491.18 |
| Feb 23 2016 |
18220 |
491.18 |
| Feb 16 2016 |
18156 |
491.18 |
| Feb 09 2016 |
18156 |
491.18 |
| Feb 02 2016 |
18099 |
491.18 |
| Jan 26 2016 |
18136 |
491.18 |
| Jan 19 2016 |
18149 |
491.18 |
| Jan 12 2016 |
17703 |
491.18 |
| Jan 05 2016 |
18117 |
491.18 |
| Dec 29 2015 |
18133 |
491.18 |
| Dec 22 2015 |
17969 |
491.18 |
| Dec 15 2015 |
17869 |
491.18 |
| Dec 08 2015 |
18133 |
491.18 |
| Dec 01 2015 |
19688 |
505.34 |
| Nov 24 2015 |
19512 |
505.34 |
| Nov 17 2015 |
19619 |
509.71 |
| Nov 10 2015 |
22091 |
534.3 |
| Nov 03 2015 |
22140 |
534.3 |
| Oct 27 2015 |
22198 |
534.3 |
| Oct 20 2015 |
21683 |
528.87 |
| Oct 13 2015 |
21031 |
528.87 |
| Oct 06 2015 |
22664 |
545.18 |
| Sep 29 2015 |
22788 |
547.16 |
| Sep 22 2015 |
32632 |
547.16 |
| Sep 15 2015 |
10821 |
547.16 |
| Sep 14 2015 |
21947 |
547.16 |
| Sep 07 2015 |
21918 |
547.16 |
| Aug 31 2015 |
21947 |
547.16 |
| Aug 24 2015 |
21856 |
547.16 |
| Aug 17 2015 |
21889 |
547.16 |
| Aug 10 2015 |
21898 |
547.16 |
| Aug 03 2015 |
21897 |
547.16 |
| Jul 27 2015 |
21897 |
547.16 |
| Jul 20 2015 |
21896 |
547.16 |
| Jul 13 2015 |
21896 |
547.16 |
| Jul 06 2015 |
21896 |
547.16 |
| Jun 29 2015 |
21896 |
547.16 |
| Jun 22 2015 |
21896 |
547.16 |
| Jun 15 2015 |
21896 |
547.16 |
| Jun 08 2015 |
22045 |
547.16 |
| Jun 01 2015 |
22045 |
547.16 |
| May 25 2015 |
22045 |
547.16 |
| May 18 2015 |
22045 |
547.16 |
| May 11 2015 |
22045 |
547.16 |
| May 04 2015 |
22045 |
547.16 |
| Apr 27 2015 |
22020 |
547.16 |
| Apr 20 2015 |
22006 |
547.16 |
| Apr 13 2015 |
22005 |
547.16 |
| Apr 06 2015 |
22045 |
547.16 |
| Mar 30 2015 |
22045 |
547.16 |
| Mar 23 2015 |
22066 |
547.16 |
| Mar 16 2015 |
22049 |
547.16 |
| Mar 09 2015 |
22048 |
547.16 |
| Mar 02 2015 |
22035 |
547.16 |
| Feb 23 2015 |
21889 |
547.16 |
| Feb 16 2015 |
21858 |
547.16 |
| Feb 09 2015 |
21869 |
547.16 |
| Feb 02 2015 |
21882 |
547.16 |
| Jan 26 2015 |
21868 |
547.16 |
| Jan 19 2015 |
21846 |
547.16 |
| Jan 12 2015 |
21704 |
547.16 |
| Jan 05 2015 |
22032 |
547.16 |
| Dec 29 2014 |
22051 |
547.16 |
| Dec 22 2014 |
22087 |
547.16 |
| Dec 15 2014 |
21947 |
549.23 |
| Dec 08 2014 |
22174 |
549.23 |
| Dec 01 2014 |
14938 |
474.96 |
| Nov 24 2014 |
20731 |
532 |
| Nov 17 2014 |
20937 |
532 |
| Nov 10 2014 |
21124 |
532 |
| Nov 03 2014 |
21031 |
532 |
| Oct 27 2014 |
26250 |
589.05 |
| Oct 20 2014 |
26435 |
589.05 |
| Oct 13 2014 |
26320 |
589.05 |
| Oct 06 2014 |
25872 |
589.05 |
| Sep 29 2014 |
26065 |
589.05 |
| Sep 22 2014 |
26150 |
589.05 |
| Sep 15 2014 |
25867 |
589.05 |
| Sep 08 2014 |
25613 |
589.05 |
| Sep 01 2014 |
25717 |
589.05 |
| Aug 25 2014 |
25758 |
589.05 |
| Aug 18 2014 |
25770 |
589.05 |
| Aug 11 2014 |
25769 |
589.05 |
| Aug 04 2014 |
25769 |
589.05 |
| Jul 28 2014 |
25769 |
589.05 |
| Jul 21 2014 |
25787 |
589.05 |
| Jul 14 2014 |
25788 |
589.05 |
| Jul 07 2014 |
25788 |
589.05 |
| Jun 30 2014 |
25788 |
589.05 |
| Jun 23 2014 |
25788 |
589.05 |
| Jun 16 2014 |
25788 |
589.05 |
| Jun 09 2014 |
25788 |
589.05 |
| Jun 02 2014 |
25788 |
589.05 |
| May 26 2014 |
25788 |
589.05 |
| May 19 2014 |
25788 |
589.05 |
| May 12 2014 |
25789 |
589.05 |
| May 05 2014 |
25789 |
589.05 |
| Apr 28 2014 |
25790 |
589.05 |
| Apr 21 2014 |
25790 |
589.05 |
| Apr 14 2014 |
25805 |
589.05 |
| Apr 07 2014 |
25805 |
589.05 |
| Mar 31 2014 |
25806 |
589.05 |
| Mar 24 2014 |
25806 |
589.05 |
| Mar 17 2014 |
25806 |
589.05 |
| Mar 10 2014 |
25805 |
589.05 |
| Mar 03 2014 |
25805 |
589.05 |
| Feb 24 2014 |
25798 |
589.05 |
| Feb 17 2014 |
25816 |
589.05 |
| Feb 10 2014 |
25814 |
589.05 |
| Feb 03 2014 |
25806 |
589.05 |
| Jan 27 2014 |
25865 |
589.05 |
| Jan 20 2014 |
25815 |
589.05 |
| Jan 13 2014 |
25633 |
589.05 |
| Jan 06 2014 |
25576 |
589.05 |
| Dec 30 2013 |
25735 |
589.05 |
| Dec 23 2013 |
25523 |
589.05 |
| Dec 16 2013 |
25277 |
589.05 |
| Oct 14 2013 |
20852 |
538.92 |
| Oct 07 2013 |
20638 |
538.92 |
| Sep 30 2013 |
22837 |
566.5 |
| Sep 23 2013 |
22789 |
566.5 |
| Sep 16 2013 |
22502 |
566.5 |
| Sep 09 2013 |
22375 |
566.5 |
| Sep 02 2013 |
22522 |
566.5 |
| Aug 26 2013 |
22475 |
566.5 |
| Aug 19 2013 |
22497 |
566.5 |
| Aug 12 2013 |
22498 |
566.5 |
| Aug 05 2013 |
22500 |
566.5 |
| Jul 29 2013 |
22501 |
566.5 |
| Jul 22 2013 |
22547 |
566.5 |
| Jul 15 2013 |
22547 |
566.5 |
| Jul 08 2013 |
22548 |
566.5 |
| Jul 01 2013 |
22548 |
566.5 |
| Jun 24 2013 |
22549 |
566.5 |
| Jun 17 2013 |
22549 |
566.5 |
| Jun 10 2013 |
22549 |
566.5 |
| Jun 03 2013 |
22549 |
566.5 |
| May 27 2013 |
22549 |
566.5 |
| May 20 2013 |
22549 |
566.5 |
| May 13 2013 |
22549 |
566.5 |
| May 06 2013 |
22549 |
566.5 |
| Apr 29 2013 |
22549 |
566.5 |
| Apr 22 2013 |
22510 |
566.5 |
| Apr 15 2013 |
22517 |
566.5 |
| Apr 08 2013 |
22517 |
566.5 |
| Apr 01 2013 |
22517 |
566.5 |
| Mar 25 2013 |
22508 |
566.5 |
| Mar 18 2013 |
22508 |
566.5 |
| Mar 11 2013 |
22508 |
566.5 |
| Mar 04 2013 |
22508 |
566.5 |
| Feb 25 2013 |
22508 |
566.5 |
| Feb 18 2013 |
22509 |
566.5 |
| Feb 11 2013 |
22518 |
566.5 |
| Feb 04 2013 |
22483 |
566.5 |
| Jan 28 2013 |
22528 |
566.5 |
| Jan 21 2013 |
22550 |
566.5 |
| Jan 14 2013 |
22668 |
566.5 |
| Jan 07 2013 |
22626 |
566.5 |
| Dec 31 2012 |
22636 |
566.5 |
| Dec 24 2012 |
22646 |
566.5 |
| Dec 17 2012 |
22643 |
566.5 |
| Dec 10 2012 |
22422 |
566.5 |
| Dec 03 2012 |
22630 |
566.5 |
| Nov 26 2012 |
22528 |
566.5 |
| Nov 19 2012 |
22609 |
566.5 |
| Nov 12 2012 |
22722 |
566.5 |
| Nov 05 2012 |
22758 |
566.5 |
| Oct 29 2012 |
12171 |
446.2 |
